Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=100; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=90; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=150; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1910 | Ticks modelled | 25322805 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 23483.51 | Gross profit | 57632.73 | Gross loss | -34149.22 |
| Profit factor | 1.69 | Expected payoff | 21.18 | ||
| Absolute drawdown | 265.99 | Maximal drawdown | 6635.09 (25.46%) | Relative drawdown | 51.61% (5416.93) |
| Total trades | 1109 | Short positions (won %) | 504 (51.59%) | Long positions (won %) | 605 (55.21%) |
| Profit trades (% of total) | 594 (53.56%) | Loss trades (% of total) | 515 (46.44%) | ||
| Largest | profit trade | 173.37 | loss trade | -78.38 | |
| Average | profit trade | 97.02 | loss trade | -66.31 | |
| Maximum | consecutive wins (profit in money) | 79 (10676.65) | consecutive losses (loss in money) | 34 (-2287.71) | |
| Maximal | consecutive profit (count of wins) | 10676.65 (79) | consecutive loss (count of losses) | -2311.69 (33) | |
| Average | consecutive wins | 14 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 08:00 | sell | 1 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 2 | 2024.11.01 08:00 | modify | 1 | 0.10 | 1.79802 | 1.80802 | 1.77402 | ||
| 3 | 2024.11.01 12:00 | sell | 2 | 0.10 | 1.79899 | 0.00000 | 0.00000 | ||
| 4 | 2024.11.01 12:00 | modify | 2 | 0.10 | 1.79899 | 1.80899 | 1.77499 | ||
| 5 | 2024.11.01 16:00 | buy | 3 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 6 | 2024.11.01 16:00 | modify | 3 | 0.10 | 1.80501 | 1.79501 | 1.82901 | ||
| 7 | 2024.11.01 20:00 | buy | 4 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 8 | 2024.11.01 20:00 | modify | 4 | 0.10 | 1.80360 | 1.79360 | 1.82760 | ||
| 9 | 2024.11.04 00:00 | sell | 5 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 10 | 2024.11.04 00:00 | modify | 5 | 0.10 | 1.80300 | 1.81300 | 1.77900 | ||
| 11 | 2024.11.04 20:00 | sell | 6 | 0.10 | 1.80002 | 0.00000 | 0.00000 | ||
| 12 | 2024.11.04 20:00 | modify | 6 | 0.10 | 1.80002 | 1.81002 | 1.77602 | ||
| 13 | 2024.11.05 00:00 | sell | 7 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 14 | 2024.11.05 00:00 | modify | 7 | 0.10 | 1.80061 | 1.81061 | 1.77661 | ||
| 15 | 2024.11.05 04:00 | sell | 8 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 16 | 2024.11.05 04:00 | modify | 8 | 0.10 | 1.80068 | 1.81068 | 1.77668 | ||
| 17 | 2024.11.05 12:00 | sell | 9 | 0.10 | 1.80319 | 0.00000 | 0.00000 | ||
| 18 | 2024.11.05 12:00 | modify | 9 | 0.10 | 1.80319 | 1.81319 | 1.77919 | ||
| 19 | 2024.11.05 16:00 | sell | 10 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
| 20 | 2024.11.05 16:00 | modify | 10 | 0.10 | 1.80076 | 1.81076 | 1.77676 | ||
| 21 | 2024.11.06 00:00 | buy | 11 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 22 | 2024.11.06 00:00 | modify | 11 | 0.10 | 1.80465 | 1.79465 | 1.82865 | ||
| 23 | 2024.11.06 03:05 | s/l | 3 | 0.10 | 1.79501 | 1.79501 | 1.82901 | -70.46 | 929.54 |
| 24 | 2024.11.06 03:05 | s/l | 11 | 0.10 | 1.79465 | 1.79465 | 1.82865 | -71.29 | 858.25 |
| 25 | 2024.11.06 03:33 | modify | 9 | 0.10 | 1.80319 | 1.80919 | 1.77919 | ||
| 26 | 2024.11.06 03:34 | s/l | 4 | 0.10 | 1.79360 | 1.79360 | 1.82760 | -70.46 | 787.80 |
| 27 | 2024.11.06 03:34 | modify | 5 | 0.10 | 1.80300 | 1.80900 | 1.77900 | ||
| 28 | 2024.11.06 06:27 | modify | 10 | 0.10 | 1.80076 | 1.80676 | 1.77676 | ||
| 29 | 2024.11.06 06:27 | modify | 8 | 0.10 | 1.80068 | 1.80668 | 1.77668 | ||
| 30 | 2024.11.06 06:27 | modify | 7 | 0.10 | 1.80061 | 1.80661 | 1.77661 | ||
| 31 | 2024.11.06 06:28 | modify | 9 | 0.10 | 1.80319 | 1.79715 | 1.77919 | ||
| 32 | 2024.11.06 06:30 | modify | 6 | 0.10 | 1.80002 | 1.80602 | 1.77602 | ||
| 33 | 2024.11.06 06:30 | modify | 5 | 0.10 | 1.80300 | 1.79697 | 1.77900 | ||
| 34 | 2024.11.06 07:08 | modify | 9 | 0.10 | 1.80319 | 1.79654 | 1.77919 | ||
| 35 | 2024.11.06 07:08 | modify | 5 | 0.10 | 1.80300 | 1.79634 | 1.77900 | ||
| 36 | 2024.11.06 07:08 | modify | 2 | 0.10 | 1.79899 | 1.80499 | 1.77499 | ||
| 37 | 2024.11.06 08:00 | sell | 12 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 38 | 2024.11.06 08:00 | modify | 12 | 0.10 | 1.79158 | 1.80158 | 1.76758 | ||
| 39 | 2024.11.06 11:12 | modify | 9 | 0.10 | 1.80319 | 1.79593 | 1.77919 | ||
| 40 | 2024.11.06 11:18 | modify | 5 | 0.10 | 1.80300 | 1.79572 | 1.77900 | ||
| 41 | 2024.11.06 11:18 | modify | 9 | 0.10 | 1.80319 | 1.79530 | 1.77919 | ||
| 42 | 2024.11.06 11:21 | modify | 5 | 0.10 | 1.80300 | 1.79511 | 1.77900 | ||
| 43 | 2024.11.06 11:21 | modify | 1 | 0.10 | 1.79802 | 1.80402 | 1.77402 | ||
| 44 | 2024.11.06 12:00 | sell | 13 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 45 | 2024.11.06 12:00 | modify | 13 | 0.10 | 1.78905 | 1.79905 | 1.76505 | ||
| 46 | 2024.11.06 12:13 | modify | 10 | 0.10 | 1.80076 | 1.79476 | 1.77676 | ||
| 47 | 2024.11.06 12:20 | modify | 9 | 0.10 | 1.80319 | 1.79468 | 1.77919 | ||
| 48 | 2024.11.06 12:20 | modify | 8 | 0.10 | 1.80068 | 1.79468 | 1.77668 | ||
| 49 | 2024.11.06 12:21 | modify | 7 | 0.10 | 1.80061 | 1.79457 | 1.77661 | ||
| 50 | 2024.11.06 12:31 | modify | 5 | 0.10 | 1.80300 | 1.79450 | 1.77900 | ||
| 51 | 2024.11.06 12:32 | modify | 10 | 0.10 | 1.80076 | 1.79415 | 1.77676 | ||
| 52 | 2024.11.06 12:32 | modify | 9 | 0.10 | 1.80319 | 1.79408 | 1.77919 | ||
| 53 | 2024.11.06 12:32 | modify | 8 | 0.10 | 1.80068 | 1.79408 | 1.77668 | ||
| 54 | 2024.11.06 12:32 | modify | 6 | 0.10 | 1.80002 | 1.79402 | 1.77602 | ||
| 55 | 2024.11.06 12:32 | modify | 7 | 0.10 | 1.80061 | 1.79396 | 1.77661 | ||
| 56 | 2024.11.06 12:32 | modify | 5 | 0.10 | 1.80300 | 1.79387 | 1.77900 | ||
| 57 | 2024.11.06 12:46 | modify | 10 | 0.10 | 1.80076 | 1.79352 | 1.77676 | ||
| 58 | 2024.11.06 13:39 | s/l | 10 | 0.10 | 1.79352 | 1.79352 | 1.77676 | 50.61 | 838.41 |
| 59 | 2024.11.06 13:52 | s/l | 5 | 0.10 | 1.79387 | 1.79387 | 1.77900 | 63.06 | 901.46 |
| 60 | 2024.11.06 13:53 | s/l | 7 | 0.10 | 1.79396 | 1.79396 | 1.77661 | 46.40 | 947.86 |
| 61 | 2024.11.06 13:53 | s/l | 6 | 0.10 | 1.79402 | 1.79402 | 1.77602 | 40.75 | 988.61 |
| 62 | 2024.11.06 13:53 | s/l | 8 | 0.10 | 1.79408 | 1.79408 | 1.77668 | 46.04 | 1034.64 |
| 63 | 2024.11.06 13:53 | s/l | 9 | 0.10 | 1.79408 | 1.79408 | 1.77919 | 63.94 | 1098.58 |
| 64 | 2024.11.06 16:00 | sell | 14 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 65 | 2024.11.06 16:00 | modify | 14 | 0.10 | 1.79421 | 1.80421 | 1.77021 | ||
| 66 | 2024.11.06 17:43 | s/l | 13 | 0.10 | 1.79905 | 1.79905 | 1.76505 | -71.28 | 1027.30 |
| 67 | 2024.11.07 13:42 | s/l | 12 | 0.10 | 1.80158 | 1.80158 | 1.76758 | -74.33 | 952.98 |
| 68 | 2024.11.11 00:00 | sell | 15 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 69 | 2024.11.11 00:00 | modify | 15 | 0.10 | 1.79644 | 1.80644 | 1.77244 | ||
| 70 | 2024.11.11 04:00 | sell | 16 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 71 | 2024.11.11 04:00 | modify | 16 | 0.10 | 1.79749 | 1.80749 | 1.77349 | ||
| 72 | 2024.11.11 20:00 | sell | 17 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 73 | 2024.11.11 20:00 | modify | 17 | 0.10 | 1.79091 | 1.80091 | 1.76691 | ||
| 74 | 2024.11.12 00:00 | sell | 18 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 75 | 2024.11.12 00:00 | modify | 18 | 0.10 | 1.79187 | 1.80187 | 1.76787 | ||
| 76 | 2024.11.12 04:00 | sell | 19 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 77 | 2024.11.12 04:00 | modify | 19 | 0.10 | 1.79074 | 1.80074 | 1.76674 | ||
| 78 | 2024.11.12 06:45 | modify | 16 | 0.10 | 1.79749 | 1.80349 | 1.77349 | ||
| 79 | 2024.11.12 07:24 | modify | 15 | 0.10 | 1.79644 | 1.80244 | 1.77244 | ||
| 80 | 2024.11.12 07:24 | modify | 2 | 0.10 | 1.79899 | 1.79295 | 1.77499 | ||
| 81 | 2024.11.12 08:00 | sell | 20 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 82 | 2024.11.12 08:00 | modify | 20 | 0.10 | 1.78789 | 1.79789 | 1.76389 | ||
| 83 | 2024.11.12 08:30 | modify | 2 | 0.10 | 1.79899 | 1.79233 | 1.77499 | ||
| 84 | 2024.11.12 13:38 | modify | 1 | 0.10 | 1.79802 | 1.79201 | 1.77402 | ||
| 85 | 2024.11.12 13:39 | modify | 2 | 0.10 | 1.79899 | 1.79172 | 1.77499 | ||
| 86 | 2024.11.12 13:40 | modify | 16 | 0.10 | 1.79749 | 1.79149 | 1.77349 | ||
| 87 | 2024.11.12 13:47 | modify | 1 | 0.10 | 1.79802 | 1.79141 | 1.77402 | ||
| 88 | 2024.11.12 13:49 | modify | 14 | 0.10 | 1.79421 | 1.80021 | 1.77021 | ||
| 89 | 2024.11.12 13:50 | modify | 2 | 0.10 | 1.79899 | 1.79111 | 1.77499 | ||
| 90 | 2024.11.12 13:50 | modify | 16 | 0.10 | 1.79749 | 1.79083 | 1.77349 | ||
| 91 | 2024.11.12 13:50 | modify | 1 | 0.10 | 1.79802 | 1.79078 | 1.77402 | ||
| 92 | 2024.11.12 13:52 | modify | 2 | 0.10 | 1.79899 | 1.79050 | 1.77499 | ||
| 93 | 2024.11.12 13:52 | modify | 15 | 0.10 | 1.79644 | 1.79041 | 1.77244 | ||
| 94 | 2024.11.12 13:53 | modify | 16 | 0.10 | 1.79749 | 1.79022 | 1.77349 | ||
| 95 | 2024.11.12 13:53 | modify | 1 | 0.10 | 1.79802 | 1.79017 | 1.77402 | ||
| 96 | 2024.11.12 14:11 | modify | 15 | 0.10 | 1.79644 | 1.78976 | 1.77244 | ||
| 97 | 2024.11.12 14:11 | modify | 2 | 0.10 | 1.79899 | 1.78976 | 1.77499 | ||
| 98 | 2024.11.12 14:12 | modify | 16 | 0.10 | 1.79749 | 1.78959 | 1.77349 | ||
| 99 | 2024.11.12 14:12 | modify | 1 | 0.10 | 1.79802 | 1.78956 | 1.77402 | ||
| 100 | 2024.11.12 14:36 | modify | 15 | 0.10 | 1.79644 | 1.78915 | 1.77244 | ||
| 101 | 2024.11.12 14:36 | modify | 2 | 0.10 | 1.79899 | 1.78915 | 1.77499 | ||
| 102 | 2024.11.12 14:50 | modify | 16 | 0.10 | 1.79749 | 1.78898 | 1.77349 | ||
| 103 | 2024.11.12 14:50 | modify | 1 | 0.10 | 1.79802 | 1.78895 | 1.77402 | ||
| 104 | 2024.11.12 14:50 | modify | 18 | 0.10 | 1.79187 | 1.79787 | 1.76787 | ||
| 105 | 2024.11.12 15:01 | modify | 15 | 0.10 | 1.79644 | 1.78853 | 1.77244 | ||
| 106 | 2024.11.12 15:01 | modify | 2 | 0.10 | 1.79899 | 1.78853 | 1.77499 | ||
| 107 | 2024.11.12 15:03 | modify | 16 | 0.10 | 1.79749 | 1.78837 | 1.77349 | ||
| 108 | 2024.11.12 15:03 | modify | 1 | 0.10 | 1.79802 | 1.78833 | 1.77402 | ||
| 109 | 2024.11.12 15:03 | modify | 14 | 0.10 | 1.79421 | 1.78820 | 1.77021 | ||
| 110 | 2024.11.12 15:04 | modify | 17 | 0.10 | 1.79091 | 1.79691 | 1.76691 | ||
| 111 | 2024.11.12 15:04 | modify | 15 | 0.10 | 1.79644 | 1.78789 | 1.77244 | ||
| 112 | 2024.11.12 15:04 | modify | 2 | 0.10 | 1.79899 | 1.78789 | 1.77499 | ||
| 113 | 2024.11.12 15:04 | modify | 16 | 0.10 | 1.79749 | 1.78776 | 1.77349 | ||
| 114 | 2024.11.12 15:04 | modify | 19 | 0.10 | 1.79074 | 1.79674 | 1.76674 | ||
| 115 | 2024.11.12 15:04 | modify | 1 | 0.10 | 1.79802 | 1.78771 | 1.77402 | ||
| 116 | 2024.11.12 15:04 | modify | 14 | 0.10 | 1.79421 | 1.78758 | 1.77021 | ||
| 117 | 2024.11.12 15:05 | modify | 15 | 0.10 | 1.79644 | 1.78728 | 1.77244 | ||
| 118 | 2024.11.12 15:05 | modify | 2 | 0.10 | 1.79899 | 1.78728 | 1.77499 | ||
| 119 | 2024.11.12 15:05 | modify | 16 | 0.10 | 1.79749 | 1.78715 | 1.77349 | ||
| 120 | 2024.11.12 15:05 | modify | 1 | 0.10 | 1.79802 | 1.78710 | 1.77402 | ||
| 121 | 2024.11.12 15:05 | modify | 14 | 0.10 | 1.79421 | 1.78697 | 1.77021 | ||
| 122 | 2024.11.12 15:09 | modify | 15 | 0.10 | 1.79644 | 1.78665 | 1.77244 | ||
| 123 | 2024.11.12 15:09 | modify | 2 | 0.10 | 1.79899 | 1.78665 | 1.77499 | ||
| 124 | 2024.11.12 15:11 | modify | 16 | 0.10 | 1.79749 | 1.78652 | 1.77349 | ||
| 125 | 2024.11.12 15:11 | modify | 1 | 0.10 | 1.79802 | 1.78647 | 1.77402 | ||
| 126 | 2024.11.12 15:25 | modify | 14 | 0.10 | 1.79421 | 1.78636 | 1.77021 | ||
| 127 | 2024.11.12 15:32 | modify | 15 | 0.10 | 1.79644 | 1.78600 | 1.77244 | ||
| 128 | 2024.11.12 15:32 | modify | 2 | 0.10 | 1.79899 | 1.78600 | 1.77499 | ||
| 129 | 2024.11.12 15:32 | modify | 2 | 0.10 | 1.79899 | 1.78499 | 1.77499 | ||
| 130 | 2024.11.12 15:33 | modify | 18 | 0.10 | 1.79187 | 1.78580 | 1.76787 | ||
| 131 | 2024.11.12 15:33 | modify | 16 | 0.10 | 1.79749 | 1.78580 | 1.77349 | ||
| 132 | 2024.11.12 15:33 | modify | 1 | 0.10 | 1.79802 | 1.78580 | 1.77402 | ||
| 133 | 2024.11.12 15:34 | modify | 14 | 0.10 | 1.79421 | 1.78575 | 1.77021 | ||
| 134 | 2024.11.12 15:46 | modify | 15 | 0.10 | 1.79644 | 1.78538 | 1.77244 | ||
| 135 | 2024.11.12 15:47 | modify | 18 | 0.10 | 1.79187 | 1.78520 | 1.76787 | ||
| 136 | 2024.11.12 15:47 | modify | 16 | 0.10 | 1.79749 | 1.78520 | 1.77349 | ||
| 137 | 2024.11.12 15:47 | modify | 1 | 0.10 | 1.79802 | 1.78520 | 1.77402 | ||
| 138 | 2024.11.12 15:48 | modify | 14 | 0.10 | 1.79421 | 1.78511 | 1.77021 | ||
| 139 | 2024.11.12 15:54 | modify | 1 | 0.10 | 1.79802 | 1.78402 | 1.77402 | ||
| 140 | 2024.11.12 16:00 | sell | 21 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 141 | 2024.11.12 16:00 | modify | 21 | 0.10 | 1.77902 | 1.78902 | 1.75502 | ||
| 142 | 2024.11.12 16:12 | modify | 17 | 0.10 | 1.79091 | 1.78491 | 1.76691 | ||
| 143 | 2024.11.12 16:12 | modify | 20 | 0.10 | 1.78789 | 1.79389 | 1.76389 | ||
| 144 | 2024.11.12 16:15 | modify | 15 | 0.10 | 1.79644 | 1.78475 | 1.77244 | ||
| 145 | 2024.11.12 16:15 | modify | 19 | 0.10 | 1.79074 | 1.78473 | 1.76674 | ||
| 146 | 2024.11.12 16:24 | modify | 18 | 0.10 | 1.79187 | 1.78458 | 1.76787 | ||
| 147 | 2024.11.12 16:24 | modify | 16 | 0.10 | 1.79749 | 1.78458 | 1.77349 | ||
| 148 | 2024.11.12 16:25 | modify | 16 | 0.10 | 1.79749 | 1.78349 | 1.77349 | ||
| 149 | 2024.11.12 16:25 | modify | 14 | 0.10 | 1.79421 | 1.78448 | 1.77021 | ||
| 150 | 2024.11.12 16:25 | modify | 2 | 0.10 | 1.79899 | 1.78435 | 1.77499 | ||
| 151 | 2024.11.12 16:25 | modify | 17 | 0.10 | 1.79091 | 1.78427 | 1.76691 | ||
| 152 | 2024.11.12 16:27 | modify | 15 | 0.10 | 1.79644 | 1.78415 | 1.77244 | ||
| 153 | 2024.11.12 16:27 | modify | 19 | 0.10 | 1.79074 | 1.78409 | 1.76674 | ||
| 154 | 2024.11.12 16:28 | modify | 18 | 0.10 | 1.79187 | 1.78398 | 1.76787 | ||
| 155 | 2024.11.12 16:28 | modify | 14 | 0.10 | 1.79421 | 1.78386 | 1.77021 | ||
| 156 | 2024.11.12 16:30 | modify | 2 | 0.10 | 1.79899 | 1.78372 | 1.77499 | ||
| 157 | 2024.11.12 16:30 | modify | 17 | 0.10 | 1.79091 | 1.78366 | 1.76691 | ||
| 158 | 2024.11.12 16:30 | modify | 15 | 0.10 | 1.79644 | 1.78353 | 1.77244 | ||
| 159 | 2024.11.12 16:32 | modify | 19 | 0.10 | 1.79074 | 1.78343 | 1.76674 | ||
| 160 | 2024.11.12 16:32 | modify | 15 | 0.10 | 1.79644 | 1.78244 | 1.77244 | ||
| 161 | 2024.11.12 16:32 | modify | 18 | 0.10 | 1.79187 | 1.78335 | 1.76787 | ||
| 162 | 2024.11.12 16:32 | modify | 1 | 0.10 | 1.79802 | 1.78335 | 1.77402 | ||
| 163 | 2024.11.12 16:37 | modify | 14 | 0.10 | 1.79421 | 1.78321 | 1.77021 | ||
| 164 | 2024.11.12 16:38 | modify | 2 | 0.10 | 1.79899 | 1.78310 | 1.77499 | ||
| 165 | 2024.11.12 16:38 | modify | 17 | 0.10 | 1.79091 | 1.78304 | 1.76691 | ||
| 166 | 2024.11.12 16:40 | modify | 16 | 0.10 | 1.79749 | 1.78288 | 1.77349 | ||
| 167 | 2024.11.12 16:40 | modify | 19 | 0.10 | 1.79074 | 1.78281 | 1.76674 | ||
| 168 | 2024.11.12 16:40 | modify | 18 | 0.10 | 1.79187 | 1.78274 | 1.76787 | ||
| 169 | 2024.11.12 16:40 | modify | 1 | 0.10 | 1.79802 | 1.78274 | 1.77402 | ||
| 170 | 2024.11.12 17:11 | modify | 14 | 0.10 | 1.79421 | 1.78259 | 1.77021 | ||
| 171 | 2024.11.12 17:11 | modify | 2 | 0.10 | 1.79899 | 1.78247 | 1.77499 | ||
| 172 | 2024.11.12 17:11 | modify | 17 | 0.10 | 1.79091 | 1.78243 | 1.76691 | ||
| 173 | 2024.11.12 17:11 | modify | 19 | 0.10 | 1.79074 | 1.78220 | 1.76674 | ||
| 174 | 2024.11.12 17:11 | modify | 16 | 0.10 | 1.79749 | 1.78220 | 1.77349 | ||
| 175 | 2024.11.12 17:12 | modify | 18 | 0.10 | 1.79187 | 1.78213 | 1.76787 | ||
| 176 | 2024.11.12 17:12 | modify | 1 | 0.10 | 1.79802 | 1.78213 | 1.77402 | ||
| 177 | 2024.11.12 17:12 | modify | 14 | 0.10 | 1.79421 | 1.78197 | 1.77021 | ||
| 178 | 2024.11.12 17:13 | modify | 20 | 0.10 | 1.78789 | 1.78188 | 1.76389 | ||
| 179 | 2024.11.12 17:13 | modify | 2 | 0.10 | 1.79899 | 1.78186 | 1.77499 | ||
| 180 | 2024.11.12 17:14 | modify | 17 | 0.10 | 1.79091 | 1.78182 | 1.76691 | ||
| 181 | 2024.11.12 17:14 | modify | 15 | 0.10 | 1.79644 | 1.78182 | 1.77244 | ||
| 182 | 2024.11.12 17:19 | modify | 19 | 0.10 | 1.79074 | 1.78157 | 1.76674 | ||
| 183 | 2024.11.12 17:19 | modify | 16 | 0.10 | 1.79749 | 1.78157 | 1.77349 | ||
| 184 | 2024.11.12 17:19 | modify | 18 | 0.10 | 1.79187 | 1.78152 | 1.76787 | ||
| 185 | 2024.11.12 17:19 | modify | 1 | 0.10 | 1.79802 | 1.78152 | 1.77402 | ||
| 186 | 2024.11.12 17:24 | modify | 14 | 0.10 | 1.79421 | 1.78135 | 1.77021 | ||
| 187 | 2024.11.12 17:45 | modify | 20 | 0.10 | 1.78789 | 1.78126 | 1.76389 | ||
| 188 | 2024.11.12 17:45 | modify | 2 | 0.10 | 1.79899 | 1.78125 | 1.77499 | ||
| 189 | 2024.11.12 20:00 | sell | 22 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 190 | 2024.11.12 20:00 | modify | 22 | 0.10 | 1.77605 | 1.78605 | 1.75205 | ||
| 191 | 2024.11.12 22:05 | modify | 17 | 0.10 | 1.79091 | 1.78104 | 1.76691 | ||
| 192 | 2024.11.12 22:05 | modify | 15 | 0.10 | 1.79644 | 1.78104 | 1.77244 | ||
| 193 | 2024.11.12 22:05 | modify | 14 | 0.10 | 1.79421 | 1.78021 | 1.77021 | ||
| 194 | 2024.11.13 00:00 | sell | 23 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 195 | 2024.11.13 00:00 | modify | 23 | 0.10 | 1.77598 | 1.78598 | 1.75198 | ||
| 196 | 2024.11.13 04:00 | sell | 24 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 197 | 2024.11.13 04:00 | modify | 24 | 0.10 | 1.77801 | 1.78801 | 1.75401 | ||
| 198 | 2024.11.13 08:00 | sell | 25 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 199 | 2024.11.13 08:00 | modify | 25 | 0.10 | 1.77753 | 1.78753 | 1.75353 | ||
| 200 | 2024.11.13 14:10 | s/l | 14 | 0.10 | 1.78021 | 1.78021 | 1.77021 | 92.72 | 1045.69 |
| 201 | 2024.11.13 16:00 | sell | 26 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 202 | 2024.11.13 16:00 | modify | 26 | 0.10 | 1.77739 | 1.78739 | 1.75339 | ||
| 203 | 2024.11.14 08:00 | sell | 27 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.14 08:00 | modify | 27 | 0.10 | 1.77566 | 1.78566 | 1.75166 | ||
| 205 | 2024.11.14 08:40 | t/p | 2 | 0.10 | 1.77499 | 1.78125 | 1.77499 | 157.94 | 1203.64 |
| 206 | 2024.11.14 08:40 | modify | 19 | 0.10 | 1.79074 | 1.78097 | 1.76674 | ||
| 207 | 2024.11.14 08:40 | modify | 16 | 0.10 | 1.79749 | 1.78097 | 1.77349 | ||
| 208 | 2024.11.14 08:40 | modify | 18 | 0.10 | 1.79187 | 1.78089 | 1.76787 | ||
| 209 | 2024.11.14 08:40 | modify | 1 | 0.10 | 1.79802 | 1.78089 | 1.77402 | ||
| 210 | 2024.11.14 08:40 | modify | 20 | 0.10 | 1.78789 | 1.78066 | 1.76389 | ||
| 211 | 2024.11.14 08:46 | modify | 17 | 0.10 | 1.79091 | 1.78043 | 1.76691 | ||
| 212 | 2024.11.14 08:46 | modify | 15 | 0.10 | 1.79644 | 1.78043 | 1.77244 | ||
| 213 | 2024.11.14 08:46 | modify | 19 | 0.10 | 1.79074 | 1.78036 | 1.76674 | ||
| 214 | 2024.11.14 08:46 | modify | 16 | 0.10 | 1.79749 | 1.78036 | 1.77349 | ||
| 215 | 2024.11.14 08:46 | modify | 18 | 0.10 | 1.79187 | 1.78028 | 1.76787 | ||
| 216 | 2024.11.14 08:46 | modify | 1 | 0.10 | 1.79802 | 1.78028 | 1.77402 | ||
| 217 | 2024.11.14 08:47 | modify | 20 | 0.10 | 1.78789 | 1.78005 | 1.76389 | ||
| 218 | 2024.11.14 08:47 | t/p | 1 | 0.10 | 1.77402 | 1.78028 | 1.77402 | 157.93 | 1361.57 |
| 219 | 2024.11.14 08:47 | modify | 17 | 0.10 | 1.79091 | 1.77980 | 1.76691 | ||
| 220 | 2024.11.14 08:47 | modify | 15 | 0.10 | 1.79644 | 1.77980 | 1.77244 | ||
| 221 | 2024.11.14 08:47 | modify | 19 | 0.10 | 1.79074 | 1.77971 | 1.76674 | ||
| 222 | 2024.11.14 08:47 | modify | 16 | 0.10 | 1.79749 | 1.77971 | 1.77349 | ||
| 223 | 2024.11.14 08:47 | modify | 18 | 0.10 | 1.79187 | 1.77968 | 1.76787 | ||
| 224 | 2024.11.14 08:52 | t/p | 16 | 0.10 | 1.77349 | 1.77971 | 1.77349 | 166.03 | 1527.60 |
| 225 | 2024.11.14 08:52 | modify | 20 | 0.10 | 1.78789 | 1.77943 | 1.76389 | ||
| 226 | 2024.11.14 09:12 | modify | 19 | 0.10 | 1.79074 | 1.77910 | 1.76674 | ||
| 227 | 2024.11.14 09:12 | modify | 17 | 0.10 | 1.79091 | 1.77910 | 1.76691 | ||
| 228 | 2024.11.14 09:12 | modify | 15 | 0.10 | 1.79644 | 1.77910 | 1.77244 | ||
| 229 | 2024.11.14 09:12 | modify | 18 | 0.10 | 1.79187 | 1.77907 | 1.76787 | ||
| 230 | 2024.11.14 09:14 | modify | 18 | 0.10 | 1.79187 | 1.77787 | 1.76787 | ||
| 231 | 2024.11.14 09:14 | modify | 20 | 0.10 | 1.78789 | 1.77882 | 1.76389 | ||
| 232 | 2024.11.14 10:15 | modify | 19 | 0.10 | 1.79074 | 1.77849 | 1.76674 | ||
| 233 | 2024.11.14 10:15 | modify | 17 | 0.10 | 1.79091 | 1.77849 | 1.76691 | ||
| 234 | 2024.11.14 10:15 | modify | 15 | 0.10 | 1.79644 | 1.77849 | 1.77244 | ||
| 235 | 2024.11.14 10:15 | t/p | 15 | 0.10 | 1.77244 | 1.77849 | 1.77244 | 166.03 | 1693.63 |
| 236 | 2024.11.14 10:15 | modify | 20 | 0.10 | 1.78789 | 1.77821 | 1.76389 | ||
| 237 | 2024.11.14 10:15 | modify | 17 | 0.10 | 1.79091 | 1.77691 | 1.76691 | ||
| 238 | 2024.11.14 10:17 | modify | 19 | 0.10 | 1.79074 | 1.77788 | 1.76674 | ||
| 239 | 2024.11.14 10:23 | modify | 19 | 0.10 | 1.79074 | 1.77674 | 1.76674 | ||
| 240 | 2024.11.14 10:25 | modify | 20 | 0.10 | 1.78789 | 1.77761 | 1.76389 | ||
| 241 | 2024.11.14 10:27 | modify | 18 | 0.10 | 1.79187 | 1.77725 | 1.76787 | ||
| 242 | 2024.11.14 10:27 | modify | 20 | 0.10 | 1.78789 | 1.77700 | 1.76389 | ||
| 243 | 2024.11.14 10:36 | modify | 18 | 0.10 | 1.79187 | 1.77663 | 1.76787 | ||
| 244 | 2024.11.14 10:40 | modify | 20 | 0.10 | 1.78789 | 1.77639 | 1.76389 | ||
| 245 | 2024.11.14 12:00 | sell | 28 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 246 | 2024.11.14 12:00 | modify | 28 | 0.10 | 1.77245 | 1.78245 | 1.74845 | ||
| 247 | 2024.11.14 14:15 | s/l | 20 | 0.10 | 1.77639 | 1.77639 | 1.76389 | 77.94 | 1771.58 |
| 248 | 2024.11.14 14:16 | s/l | 18 | 0.10 | 1.77663 | 1.77663 | 1.76787 | 104.59 | 1876.17 |
| 249 | 2024.11.14 14:16 | s/l | 19 | 0.10 | 1.77674 | 1.77674 | 1.76674 | 95.75 | 1971.92 |
| 250 | 2024.11.14 14:19 | s/l | 17 | 0.10 | 1.77691 | 1.77691 | 1.76691 | 94.74 | 2066.66 |
| 251 | 2024.11.14 15:18 | s/l | 28 | 0.10 | 1.78245 | 1.78245 | 1.74845 | -71.29 | 1995.37 |
| 252 | 2024.11.14 16:00 | sell | 29 | 0.10 | 1.78028 | 0.00000 | 0.00000 | ||
| 253 | 2024.11.14 16:00 | modify | 29 | 0.10 | 1.78028 | 1.79028 | 1.75628 | ||
| 254 | 2024.11.14 20:00 | sell | 30 | 0.10 | 1.78025 | 0.00000 | 0.00000 | ||
| 255 | 2024.11.14 20:00 | modify | 30 | 0.10 | 1.78025 | 1.79025 | 1.75625 | ||
| 256 | 2024.11.15 00:00 | sell | 31 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
| 257 | 2024.11.15 00:00 | modify | 31 | 0.10 | 1.78101 | 1.79101 | 1.75701 | ||
| 258 | 2024.11.15 04:00 | sell | 32 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
| 259 | 2024.11.15 04:00 | modify | 32 | 0.10 | 1.78187 | 1.79187 | 1.75787 | ||
| 260 | 2024.11.15 08:00 | sell | 33 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
| 261 | 2024.11.15 08:00 | modify | 33 | 0.10 | 1.78086 | 1.79086 | 1.75686 | ||
| 262 | 2024.11.15 16:00 | sell | 34 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 263 | 2024.11.15 16:00 | modify | 34 | 0.10 | 1.77768 | 1.78768 | 1.75368 | ||
| 264 | 2024.11.15 20:00 | sell | 35 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 265 | 2024.11.15 20:00 | modify | 35 | 0.10 | 1.77711 | 1.78711 | 1.75311 | ||
| 266 | 2024.11.18 16:00 | sell | 36 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 267 | 2024.11.18 16:00 | modify | 36 | 0.10 | 1.77558 | 1.78558 | 1.75158 | ||
| 268 | 2024.11.18 20:00 | sell | 37 | 0.10 | 1.77616 | 0.00000 | 0.00000 | ||
| 269 | 2024.11.18 20:00 | modify | 37 | 0.10 | 1.77616 | 1.78616 | 1.75216 | ||
| 270 | 2024.11.19 09:21 | modify | 32 | 0.10 | 1.78187 | 1.78787 | 1.75787 | ||
| 271 | 2024.11.19 09:28 | modify | 31 | 0.10 | 1.78101 | 1.78701 | 1.75701 | ||
| 272 | 2024.11.19 09:28 | modify | 33 | 0.10 | 1.78086 | 1.78686 | 1.75686 | ||
| 273 | 2024.11.19 09:31 | modify | 30 | 0.10 | 1.78025 | 1.78625 | 1.75625 | ||
| 274 | 2024.11.19 09:31 | modify | 29 | 0.10 | 1.78028 | 1.78628 | 1.75628 | ||
| 275 | 2024.11.19 12:00 | sell | 38 | 0.10 | 1.77179 | 0.00000 | 0.00000 | ||
| 276 | 2024.11.19 12:00 | modify | 38 | 0.10 | 1.77179 | 1.78179 | 1.74779 | ||
| 277 | 2024.11.19 13:30 | modify | 21 | 0.10 | 1.77902 | 1.78502 | 1.75502 | ||
| 278 | 2024.11.19 13:30 | modify | 32 | 0.10 | 1.78187 | 1.77579 | 1.75787 | ||
| 279 | 2024.11.19 13:31 | modify | 32 | 0.10 | 1.78187 | 1.77514 | 1.75787 | ||
| 280 | 2024.11.19 13:31 | modify | 31 | 0.10 | 1.78101 | 1.77501 | 1.75701 | ||
| 281 | 2024.11.19 13:31 | modify | 24 | 0.10 | 1.77801 | 1.78401 | 1.75401 | ||
| 282 | 2024.11.19 13:32 | modify | 33 | 0.10 | 1.78086 | 1.77484 | 1.75686 | ||
| 283 | 2024.11.19 13:32 | modify | 34 | 0.10 | 1.77768 | 1.78368 | 1.75368 | ||
| 284 | 2024.11.19 13:32 | modify | 32 | 0.10 | 1.78187 | 1.77447 | 1.75787 | ||
| 285 | 2024.11.19 13:32 | modify | 25 | 0.10 | 1.77753 | 1.78353 | 1.75353 | ||
| 286 | 2024.11.19 13:32 | modify | 31 | 0.10 | 1.78101 | 1.77432 | 1.75701 | ||
| 287 | 2024.11.19 13:32 | modify | 26 | 0.10 | 1.77739 | 1.78339 | 1.75339 | ||
| 288 | 2024.11.19 13:32 | modify | 29 | 0.10 | 1.78028 | 1.77427 | 1.75628 | ||
| 289 | 2024.11.19 13:32 | modify | 30 | 0.10 | 1.78025 | 1.77425 | 1.75625 | ||
| 290 | 2024.11.19 16:00 | sell | 39 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 291 | 2024.11.19 16:00 | modify | 39 | 0.10 | 1.76989 | 1.77989 | 1.74589 | ||
| 292 | 2024.11.19 20:00 | sell | 40 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 293 | 2024.11.19 20:00 | modify | 40 | 0.10 | 1.77019 | 1.78019 | 1.74619 | ||
| 294 | 2024.11.20 00:00 | sell | 41 | 0.10 | 1.77119 | 0.00000 | 0.00000 | ||
| 295 | 2024.11.20 00:00 | modify | 41 | 0.10 | 1.77119 | 1.78119 | 1.74719 | ||
| 296 | 2024.11.20 07:00 | s/l | 29 | 0.10 | 1.77427 | 1.77427 | 1.75628 | 38.79 | 2034.16 |
| 297 | 2024.11.20 07:00 | s/l | 30 | 0.10 | 1.77425 | 1.77425 | 1.75625 | 38.72 | 2072.88 |
| 298 | 2024.11.20 07:23 | s/l | 31 | 0.10 | 1.77432 | 1.77432 | 1.75701 | 44.65 | 2117.54 |
| 299 | 2024.11.20 07:23 | s/l | 32 | 0.10 | 1.77447 | 1.77447 | 1.75787 | 49.71 | 2167.25 |
| 300 | 2024.11.20 08:00 | sell | 42 | 0.10 | 1.77265 | 0.00000 | 0.00000 | ||
| 301 | 2024.11.20 08:00 | modify | 42 | 0.10 | 1.77265 | 1.78265 | 1.74865 | ||
| 302 | 2024.11.20 12:00 | sell | 43 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 303 | 2024.11.20 12:00 | modify | 43 | 0.10 | 1.77163 | 1.78163 | 1.74763 | ||
| 304 | 2024.11.20 20:00 | sell | 44 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
| 305 | 2024.11.20 20:00 | modify | 44 | 0.10 | 1.76840 | 1.77840 | 1.74440 | ||
| 306 | 2024.11.20 20:58 | modify | 33 | 0.10 | 1.78086 | 1.77423 | 1.75686 | ||
| 307 | 2024.11.20 21:02 | modify | 35 | 0.10 | 1.77711 | 1.78311 | 1.75311 | ||
| 308 | 2024.11.20 22:04 | modify | 37 | 0.10 | 1.77616 | 1.78216 | 1.75216 | ||
| 309 | 2024.11.20 22:04 | modify | 33 | 0.10 | 1.78086 | 1.77260 | 1.75686 | ||
| 310 | 2024.11.20 22:04 | modify | 27 | 0.10 | 1.77566 | 1.78166 | 1.75166 | ||
| 311 | 2024.11.20 22:04 | modify | 23 | 0.10 | 1.77598 | 1.78198 | 1.75198 | ||
| 312 | 2024.11.20 22:04 | modify | 22 | 0.10 | 1.77605 | 1.78205 | 1.75205 | ||
| 313 | 2024.11.20 22:04 | modify | 21 | 0.10 | 1.77902 | 1.77260 | 1.75502 | ||
| 314 | 2024.11.20 22:04 | modify | 36 | 0.10 | 1.77558 | 1.78158 | 1.75158 | ||
| 315 | 2024.11.21 00:00 | sell | 45 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.21 00:00 | modify | 45 | 0.10 | 1.76753 | 1.77753 | 1.74353 | ||
| 317 | 2024.11.21 04:00 | sell | 46 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.21 04:00 | modify | 46 | 0.10 | 1.76793 | 1.77793 | 1.74393 | ||
| 319 | 2024.11.21 07:30 | modify | 24 | 0.10 | 1.77801 | 1.77200 | 1.75401 | ||
| 320 | 2024.11.21 07:30 | modify | 33 | 0.10 | 1.78086 | 1.77198 | 1.75686 | ||
| 321 | 2024.11.21 07:30 | modify | 21 | 0.10 | 1.77902 | 1.77198 | 1.75502 | ||
| 322 | 2024.11.21 08:00 | sell | 47 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 323 | 2024.11.21 08:00 | modify | 47 | 0.10 | 1.76574 | 1.77574 | 1.74174 | ||
| 324 | 2024.11.21 08:05 | modify | 34 | 0.10 | 1.77768 | 1.77166 | 1.75368 | ||
| 325 | 2024.11.21 08:05 | modify | 25 | 0.10 | 1.77753 | 1.77153 | 1.75353 | ||
| 326 | 2024.11.21 08:06 | modify | 26 | 0.10 | 1.77739 | 1.77139 | 1.75339 | ||
| 327 | 2024.11.21 08:06 | modify | 24 | 0.10 | 1.77801 | 1.77139 | 1.75401 | ||
| 328 | 2024.11.21 08:06 | modify | 33 | 0.10 | 1.78086 | 1.77138 | 1.75686 | ||
| 329 | 2024.11.21 08:06 | modify | 21 | 0.10 | 1.77902 | 1.77138 | 1.75502 | ||
| 330 | 2024.11.21 08:07 | modify | 35 | 0.10 | 1.77711 | 1.77110 | 1.75311 | ||
| 331 | 2024.11.21 08:07 | modify | 34 | 0.10 | 1.77768 | 1.77102 | 1.75368 | ||
| 332 | 2024.11.21 08:07 | modify | 25 | 0.10 | 1.77753 | 1.77087 | 1.75353 | ||
| 333 | 2024.11.21 08:07 | modify | 33 | 0.10 | 1.78086 | 1.77071 | 1.75686 | ||
| 334 | 2024.11.21 08:07 | modify | 26 | 0.10 | 1.77739 | 1.77071 | 1.75339 | ||
| 335 | 2024.11.21 08:07 | modify | 24 | 0.10 | 1.77801 | 1.77071 | 1.75401 | ||
| 336 | 2024.11.21 08:07 | modify | 21 | 0.10 | 1.77902 | 1.77071 | 1.75502 | ||
| 337 | 2024.11.21 08:10 | modify | 35 | 0.10 | 1.77711 | 1.77049 | 1.75311 | ||
| 338 | 2024.11.21 08:11 | modify | 34 | 0.10 | 1.77768 | 1.77025 | 1.75368 | ||
| 339 | 2024.11.21 08:11 | modify | 25 | 0.10 | 1.77753 | 1.77025 | 1.75353 | ||
| 340 | 2024.11.21 08:25 | modify | 37 | 0.10 | 1.77616 | 1.77016 | 1.75216 | ||
| 341 | 2024.11.21 08:25 | modify | 33 | 0.10 | 1.78086 | 1.77009 | 1.75686 | ||
| 342 | 2024.11.21 08:25 | modify | 26 | 0.10 | 1.77739 | 1.77009 | 1.75339 | ||
| 343 | 2024.11.21 08:25 | modify | 24 | 0.10 | 1.77801 | 1.77009 | 1.75401 | ||
| 344 | 2024.11.21 08:25 | modify | 21 | 0.10 | 1.77902 | 1.77009 | 1.75502 | ||
| 345 | 2024.11.21 08:25 | modify | 22 | 0.10 | 1.77605 | 1.77003 | 1.75205 | ||
| 346 | 2024.11.21 08:25 | modify | 23 | 0.10 | 1.77598 | 1.76995 | 1.75198 | ||
| 347 | 2024.11.21 08:27 | modify | 35 | 0.10 | 1.77711 | 1.76987 | 1.75311 | ||
| 348 | 2024.11.21 09:08 | modify | 42 | 0.10 | 1.77265 | 1.77865 | 1.74865 | ||
| 349 | 2024.11.21 09:08 | modify | 34 | 0.10 | 1.77768 | 1.76964 | 1.75368 | ||
| 350 | 2024.11.21 09:08 | modify | 27 | 0.10 | 1.77566 | 1.76964 | 1.75166 | ||
| 351 | 2024.11.21 09:08 | modify | 25 | 0.10 | 1.77753 | 1.76964 | 1.75353 | ||
| 352 | 2024.11.21 12:00 | sell | 48 | 0.10 | 1.76458 | 0.00000 | 0.00000 | ||
| 353 | 2024.11.21 12:00 | modify | 48 | 0.10 | 1.76458 | 1.77458 | 1.74058 | ||
| 354 | 2024.11.21 12:41 | modify | 36 | 0.10 | 1.77558 | 1.76958 | 1.75158 | ||
| 355 | 2024.11.21 12:41 | modify | 37 | 0.10 | 1.77616 | 1.76955 | 1.75216 | ||
| 356 | 2024.11.21 14:40 | modify | 33 | 0.10 | 1.78086 | 1.76947 | 1.75686 | ||
| 357 | 2024.11.21 14:40 | modify | 26 | 0.10 | 1.77739 | 1.76947 | 1.75339 | ||
| 358 | 2024.11.21 14:40 | modify | 24 | 0.10 | 1.77801 | 1.76947 | 1.75401 | ||
| 359 | 2024.11.21 14:40 | modify | 21 | 0.10 | 1.77902 | 1.76947 | 1.75502 | ||
| 360 | 2024.11.21 14:40 | modify | 22 | 0.10 | 1.77605 | 1.76941 | 1.75205 | ||
| 361 | 2024.11.21 14:40 | modify | 23 | 0.10 | 1.77598 | 1.76933 | 1.75198 | ||
| 362 | 2024.11.21 14:40 | modify | 35 | 0.10 | 1.77711 | 1.76927 | 1.75311 | ||
| 363 | 2024.11.21 14:40 | modify | 34 | 0.10 | 1.77768 | 1.76899 | 1.75368 | ||
| 364 | 2024.11.21 14:40 | modify | 27 | 0.10 | 1.77566 | 1.76899 | 1.75166 | ||
| 365 | 2024.11.21 14:40 | modify | 25 | 0.10 | 1.77753 | 1.76899 | 1.75353 | ||
| 366 | 2024.11.21 14:40 | modify | 36 | 0.10 | 1.77558 | 1.76897 | 1.75158 | ||
| 367 | 2024.11.21 14:46 | modify | 37 | 0.10 | 1.77616 | 1.76893 | 1.75216 | ||
| 368 | 2024.11.21 14:46 | modify | 33 | 0.10 | 1.78086 | 1.76887 | 1.75686 | ||
| 369 | 2024.11.21 14:46 | modify | 26 | 0.10 | 1.77739 | 1.76887 | 1.75339 | ||
| 370 | 2024.11.21 14:46 | modify | 24 | 0.10 | 1.77801 | 1.76887 | 1.75401 | ||
| 371 | 2024.11.21 14:46 | modify | 21 | 0.10 | 1.77902 | 1.76887 | 1.75502 | ||
| 372 | 2024.11.21 14:47 | modify | 22 | 0.10 | 1.77605 | 1.76880 | 1.75205 | ||
| 373 | 2024.11.21 14:47 | modify | 38 | 0.10 | 1.77179 | 1.77779 | 1.74779 | ||
| 374 | 2024.11.21 14:47 | modify | 23 | 0.10 | 1.77598 | 1.76870 | 1.75198 | ||
| 375 | 2024.11.21 14:47 | modify | 35 | 0.10 | 1.77711 | 1.76866 | 1.75311 | ||
| 376 | 2024.11.21 14:47 | modify | 43 | 0.10 | 1.77163 | 1.77763 | 1.74763 | ||
| 377 | 2024.11.21 14:50 | modify | 34 | 0.10 | 1.77768 | 1.76839 | 1.75368 | ||
| 378 | 2024.11.21 14:50 | modify | 27 | 0.10 | 1.77566 | 1.76839 | 1.75166 | ||
| 379 | 2024.11.21 14:50 | modify | 25 | 0.10 | 1.77753 | 1.76839 | 1.75353 | ||
| 380 | 2024.11.21 14:50 | modify | 36 | 0.10 | 1.77558 | 1.76836 | 1.75158 | ||
| 381 | 2024.11.21 14:53 | modify | 37 | 0.10 | 1.77616 | 1.76832 | 1.75216 | ||
| 382 | 2024.11.21 14:53 | modify | 33 | 0.10 | 1.78086 | 1.76826 | 1.75686 | ||
| 383 | 2024.11.21 14:53 | modify | 26 | 0.10 | 1.77739 | 1.76826 | 1.75339 | ||
| 384 | 2024.11.21 14:53 | modify | 24 | 0.10 | 1.77801 | 1.76826 | 1.75401 | ||
| 385 | 2024.11.21 14:53 | modify | 21 | 0.10 | 1.77902 | 1.76826 | 1.75502 | ||
| 386 | 2024.11.21 15:05 | modify | 41 | 0.10 | 1.77119 | 1.77719 | 1.74719 | ||
| 387 | 2024.11.21 15:05 | modify | 22 | 0.10 | 1.77605 | 1.76815 | 1.75205 | ||
| 388 | 2024.11.21 15:05 | modify | 23 | 0.10 | 1.77598 | 1.76808 | 1.75198 | ||
| 389 | 2024.11.21 15:05 | modify | 35 | 0.10 | 1.77711 | 1.76801 | 1.75311 | ||
| 390 | 2024.11.21 15:19 | modify | 33 | 0.10 | 1.78086 | 1.76686 | 1.75686 | ||
| 391 | 2024.11.21 15:30 | modify | 34 | 0.10 | 1.77768 | 1.76777 | 1.75368 | ||
| 392 | 2024.11.21 15:30 | modify | 27 | 0.10 | 1.77566 | 1.76777 | 1.75166 | ||
| 393 | 2024.11.21 15:30 | modify | 25 | 0.10 | 1.77753 | 1.76777 | 1.75353 | ||
| 394 | 2024.11.21 15:30 | modify | 36 | 0.10 | 1.77558 | 1.76775 | 1.75158 | ||
| 395 | 2024.11.21 15:30 | modify | 37 | 0.10 | 1.77616 | 1.76771 | 1.75216 | ||
| 396 | 2024.11.21 15:30 | modify | 26 | 0.10 | 1.77739 | 1.76762 | 1.75339 | ||
| 397 | 2024.11.21 15:30 | modify | 24 | 0.10 | 1.77801 | 1.76762 | 1.75401 | ||
| 398 | 2024.11.21 15:30 | modify | 21 | 0.10 | 1.77902 | 1.76762 | 1.75502 | ||
| 399 | 2024.11.21 15:30 | modify | 22 | 0.10 | 1.77605 | 1.76751 | 1.75205 | ||
| 400 | 2024.11.21 15:30 | modify | 23 | 0.10 | 1.77598 | 1.76746 | 1.75198 | ||
| 401 | 2024.11.21 15:30 | modify | 35 | 0.10 | 1.77711 | 1.76740 | 1.75311 | ||
| 402 | 2024.11.21 15:48 | modify | 40 | 0.10 | 1.77019 | 1.77619 | 1.74619 | ||
| 403 | 2024.11.21 15:48 | modify | 34 | 0.10 | 1.77768 | 1.76715 | 1.75368 | ||
| 404 | 2024.11.21 15:48 | modify | 27 | 0.10 | 1.77566 | 1.76715 | 1.75166 | ||
| 405 | 2024.11.21 15:48 | modify | 25 | 0.10 | 1.77753 | 1.76715 | 1.75353 | ||
| 406 | 2024.11.21 15:48 | modify | 36 | 0.10 | 1.77558 | 1.76713 | 1.75158 | ||
| 407 | 2024.11.21 15:48 | modify | 37 | 0.10 | 1.77616 | 1.76707 | 1.75216 | ||
| 408 | 2024.11.21 15:48 | modify | 26 | 0.10 | 1.77739 | 1.76700 | 1.75339 | ||
| 409 | 2024.11.21 15:48 | modify | 24 | 0.10 | 1.77801 | 1.76700 | 1.75401 | ||
| 410 | 2024.11.21 15:48 | modify | 21 | 0.10 | 1.77902 | 1.76700 | 1.75502 | ||
| 411 | 2024.11.21 15:48 | modify | 22 | 0.10 | 1.77605 | 1.76690 | 1.75205 | ||
| 412 | 2024.11.21 15:49 | modify | 39 | 0.10 | 1.76989 | 1.77589 | 1.74589 | ||
| 413 | 2024.11.21 15:50 | modify | 35 | 0.10 | 1.77711 | 1.76677 | 1.75311 | ||
| 414 | 2024.11.21 15:50 | modify | 23 | 0.10 | 1.77598 | 1.76677 | 1.75198 | ||
| 415 | 2024.11.21 15:51 | modify | 42 | 0.10 | 1.77265 | 1.76658 | 1.74865 | ||
| 416 | 2024.11.21 15:51 | modify | 36 | 0.10 | 1.77558 | 1.76653 | 1.75158 | ||
| 417 | 2024.11.21 15:51 | modify | 34 | 0.10 | 1.77768 | 1.76653 | 1.75368 | ||
| 418 | 2024.11.21 15:51 | modify | 27 | 0.10 | 1.77566 | 1.76653 | 1.75166 | ||
| 419 | 2024.11.21 15:51 | modify | 25 | 0.10 | 1.77753 | 1.76653 | 1.75353 | ||
| 420 | 2024.11.21 15:51 | modify | 37 | 0.10 | 1.77616 | 1.76646 | 1.75216 | ||
| 421 | 2024.11.21 15:51 | modify | 26 | 0.10 | 1.77739 | 1.76639 | 1.75339 | ||
| 422 | 2024.11.21 15:51 | modify | 24 | 0.10 | 1.77801 | 1.76639 | 1.75401 | ||
| 423 | 2024.11.21 15:51 | modify | 21 | 0.10 | 1.77902 | 1.76639 | 1.75502 | ||
| 424 | 2024.11.21 15:51 | modify | 22 | 0.10 | 1.77605 | 1.76629 | 1.75205 | ||
| 425 | 2024.11.21 15:51 | modify | 33 | 0.10 | 1.78086 | 1.76622 | 1.75686 | ||
| 426 | 2024.11.21 15:52 | modify | 35 | 0.10 | 1.77711 | 1.76615 | 1.75311 | ||
| 427 | 2024.11.21 15:52 | modify | 23 | 0.10 | 1.77598 | 1.76615 | 1.75198 | ||
| 428 | 2024.11.21 15:52 | modify | 21 | 0.10 | 1.77902 | 1.76502 | 1.75502 | ||
| 429 | 2024.11.21 15:52 | modify | 42 | 0.10 | 1.77265 | 1.76591 | 1.74865 | ||
| 430 | 2024.11.21 15:52 | modify | 36 | 0.10 | 1.77558 | 1.76591 | 1.75158 | ||
| 431 | 2024.11.21 15:52 | modify | 34 | 0.10 | 1.77768 | 1.76591 | 1.75368 | ||
| 432 | 2024.11.21 15:52 | modify | 27 | 0.10 | 1.77566 | 1.76591 | 1.75166 | ||
| 433 | 2024.11.21 15:52 | modify | 25 | 0.10 | 1.77753 | 1.76591 | 1.75353 | ||
| 434 | 2024.11.21 15:52 | modify | 37 | 0.10 | 1.77616 | 1.76585 | 1.75216 | ||
| 435 | 2024.11.21 15:52 | modify | 38 | 0.10 | 1.77179 | 1.76579 | 1.74779 | ||
| 436 | 2024.11.21 15:53 | modify | 26 | 0.10 | 1.77739 | 1.76575 | 1.75339 | ||
| 437 | 2024.11.21 15:53 | modify | 24 | 0.10 | 1.77801 | 1.76575 | 1.75401 | ||
| 438 | 2024.11.21 15:53 | modify | 22 | 0.10 | 1.77605 | 1.76568 | 1.75205 | ||
| 439 | 2024.11.21 15:53 | modify | 43 | 0.10 | 1.77163 | 1.76558 | 1.74763 | ||
| 440 | 2024.11.21 15:53 | modify | 33 | 0.10 | 1.78086 | 1.76558 | 1.75686 | ||
| 441 | 2024.11.21 15:53 | modify | 35 | 0.10 | 1.77711 | 1.76553 | 1.75311 | ||
| 442 | 2024.11.21 15:53 | modify | 23 | 0.10 | 1.77598 | 1.76553 | 1.75198 | ||
| 443 | 2024.11.21 15:57 | modify | 44 | 0.10 | 1.76840 | 1.77440 | 1.74440 | ||
| 444 | 2024.11.21 15:57 | modify | 42 | 0.10 | 1.77265 | 1.76529 | 1.74865 | ||
| 445 | 2024.11.21 15:57 | modify | 36 | 0.10 | 1.77558 | 1.76529 | 1.75158 | ||
| 446 | 2024.11.21 15:57 | modify | 34 | 0.10 | 1.77768 | 1.76529 | 1.75368 | ||
| 447 | 2024.11.21 15:57 | modify | 27 | 0.10 | 1.77566 | 1.76529 | 1.75166 | ||
| 448 | 2024.11.21 15:57 | modify | 25 | 0.10 | 1.77753 | 1.76529 | 1.75353 | ||
| 449 | 2024.11.21 15:57 | modify | 37 | 0.10 | 1.77616 | 1.76524 | 1.75216 | ||
| 450 | 2024.11.21 15:57 | modify | 41 | 0.10 | 1.77119 | 1.76518 | 1.74719 | ||
| 451 | 2024.11.21 15:57 | modify | 38 | 0.10 | 1.77179 | 1.76518 | 1.74779 | ||
| 452 | 2024.11.21 15:57 | modify | 26 | 0.10 | 1.77739 | 1.76514 | 1.75339 | ||
| 453 | 2024.11.21 15:57 | modify | 24 | 0.10 | 1.77801 | 1.76514 | 1.75401 | ||
| 454 | 2024.11.21 15:57 | modify | 22 | 0.10 | 1.77605 | 1.76507 | 1.75205 | ||
| 455 | 2024.11.21 16:00 | sell | 49 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.21 16:00 | modify | 49 | 0.10 | 1.75948 | 1.76948 | 1.73548 | ||
| 457 | 2024.11.21 16:16 | modify | 24 | 0.10 | 1.77801 | 1.76401 | 1.75401 | ||
| 458 | 2024.11.21 16:16 | modify | 43 | 0.10 | 1.77163 | 1.76495 | 1.74763 | ||
| 459 | 2024.11.21 16:16 | modify | 33 | 0.10 | 1.78086 | 1.76495 | 1.75686 | ||
| 460 | 2024.11.21 16:16 | modify | 46 | 0.10 | 1.76793 | 1.77393 | 1.74393 | ||
| 461 | 2024.11.21 16:16 | modify | 35 | 0.10 | 1.77711 | 1.76487 | 1.75311 | ||
| 462 | 2024.11.21 16:16 | modify | 23 | 0.10 | 1.77598 | 1.76487 | 1.75198 | ||
| 463 | 2024.11.21 16:18 | modify | 42 | 0.10 | 1.77265 | 1.76464 | 1.74865 | ||
| 464 | 2024.11.21 16:18 | modify | 36 | 0.10 | 1.77558 | 1.76464 | 1.75158 | ||
| 465 | 2024.11.21 16:18 | modify | 34 | 0.10 | 1.77768 | 1.76368 | 1.75368 | ||
| 466 | 2024.11.21 16:18 | modify | 27 | 0.10 | 1.77566 | 1.76464 | 1.75166 | ||
| 467 | 2024.11.21 16:18 | modify | 25 | 0.10 | 1.77753 | 1.76464 | 1.75353 | ||
| 468 | 2024.11.21 16:18 | modify | 37 | 0.10 | 1.77616 | 1.76459 | 1.75216 | ||
| 469 | 2024.11.21 16:18 | modify | 41 | 0.10 | 1.77119 | 1.76457 | 1.74719 | ||
| 470 | 2024.11.21 16:18 | modify | 38 | 0.10 | 1.77179 | 1.76457 | 1.74779 | ||
| 471 | 2024.11.21 16:18 | modify | 45 | 0.10 | 1.76753 | 1.77353 | 1.74353 | ||
| 472 | 2024.11.21 16:18 | modify | 26 | 0.10 | 1.77739 | 1.76450 | 1.75339 | ||
| 473 | 2024.11.21 16:18 | modify | 25 | 0.10 | 1.77753 | 1.76353 | 1.75353 | ||
| 474 | 2024.11.21 16:18 | modify | 22 | 0.10 | 1.77605 | 1.76445 | 1.75205 | ||
| 475 | 2024.11.21 16:18 | modify | 21 | 0.10 | 1.77902 | 1.76441 | 1.75502 | ||
| 476 | 2024.11.21 16:18 | modify | 26 | 0.10 | 1.77739 | 1.76339 | 1.75339 | ||
| 477 | 2024.11.21 16:43 | modify | 43 | 0.10 | 1.77163 | 1.76434 | 1.74763 | ||
| 478 | 2024.11.21 16:43 | modify | 33 | 0.10 | 1.78086 | 1.76434 | 1.75686 | ||
| 479 | 2024.11.21 16:46 | modify | 35 | 0.10 | 1.77711 | 1.76425 | 1.75311 | ||
| 480 | 2024.11.21 16:46 | modify | 23 | 0.10 | 1.77598 | 1.76425 | 1.75198 | ||
| 481 | 2024.11.21 16:48 | modify | 40 | 0.10 | 1.77019 | 1.76419 | 1.74619 | ||
| 482 | 2024.11.21 16:49 | modify | 35 | 0.10 | 1.77711 | 1.76311 | 1.75311 | ||
| 483 | 2024.11.21 16:55 | modify | 42 | 0.10 | 1.77265 | 1.76403 | 1.74865 | ||
| 484 | 2024.11.21 16:55 | modify | 36 | 0.10 | 1.77558 | 1.76403 | 1.75158 | ||
| 485 | 2024.11.21 16:55 | modify | 27 | 0.10 | 1.77566 | 1.76403 | 1.75166 | ||
| 486 | 2024.11.21 16:55 | modify | 37 | 0.10 | 1.77616 | 1.76399 | 1.75216 | ||
| 487 | 2024.11.21 16:55 | modify | 41 | 0.10 | 1.77119 | 1.76396 | 1.74719 | ||
| 488 | 2024.11.21 16:55 | modify | 38 | 0.10 | 1.77179 | 1.76396 | 1.74779 | ||
| 489 | 2024.11.21 16:55 | modify | 39 | 0.10 | 1.76989 | 1.76389 | 1.74589 | ||
| 490 | 2024.11.21 16:56 | modify | 22 | 0.10 | 1.77605 | 1.76384 | 1.75205 | ||
| 491 | 2024.11.21 16:56 | modify | 21 | 0.10 | 1.77902 | 1.76379 | 1.75502 | ||
| 492 | 2024.11.21 16:56 | modify | 43 | 0.10 | 1.77163 | 1.76372 | 1.74763 | ||
| 493 | 2024.11.21 16:56 | modify | 33 | 0.10 | 1.78086 | 1.76372 | 1.75686 | ||
| 494 | 2024.11.21 16:57 | modify | 23 | 0.10 | 1.77598 | 1.76364 | 1.75198 | ||
| 495 | 2024.11.21 16:57 | modify | 40 | 0.10 | 1.77019 | 1.76358 | 1.74619 | ||
| 496 | 2024.11.21 16:59 | modify | 42 | 0.10 | 1.77265 | 1.76342 | 1.74865 | ||
| 497 | 2024.11.21 16:59 | modify | 36 | 0.10 | 1.77558 | 1.76342 | 1.75158 | ||
| 498 | 2024.11.21 16:59 | modify | 27 | 0.10 | 1.77566 | 1.76342 | 1.75166 | ||
| 499 | 2024.11.21 16:59 | modify | 24 | 0.10 | 1.77801 | 1.76341 | 1.75401 | ||
| 500 | 2024.11.21 16:59 | modify | 37 | 0.10 | 1.77616 | 1.76338 | 1.75216 | ||
| 501 | 2024.11.21 16:59 | modify | 41 | 0.10 | 1.77119 | 1.76335 | 1.74719 | ||
| 502 | 2024.11.21 16:59 | modify | 38 | 0.10 | 1.77179 | 1.76335 | 1.74779 | ||
| 503 | 2024.11.21 17:00 | modify | 39 | 0.10 | 1.76989 | 1.76328 | 1.74589 | ||
| 504 | 2024.11.21 17:00 | modify | 22 | 0.10 | 1.77605 | 1.76323 | 1.75205 | ||
| 505 | 2024.11.21 17:00 | modify | 21 | 0.10 | 1.77902 | 1.76318 | 1.75502 | ||
| 506 | 2024.11.21 17:00 | modify | 37 | 0.10 | 1.77616 | 1.76216 | 1.75216 | ||
| 507 | 2024.11.21 17:02 | modify | 43 | 0.10 | 1.77163 | 1.76310 | 1.74763 | ||
| 508 | 2024.11.21 17:02 | modify | 33 | 0.10 | 1.78086 | 1.76310 | 1.75686 | ||
| 509 | 2024.11.21 17:02 | modify | 34 | 0.10 | 1.77768 | 1.76307 | 1.75368 | ||
| 510 | 2024.11.21 17:02 | modify | 23 | 0.10 | 1.77598 | 1.76304 | 1.75198 | ||
| 511 | 2024.11.21 17:02 | modify | 22 | 0.10 | 1.77605 | 1.76205 | 1.75205 | ||
| 512 | 2024.11.21 17:02 | modify | 40 | 0.10 | 1.77019 | 1.76296 | 1.74619 | ||
| 513 | 2024.11.21 17:02 | modify | 23 | 0.10 | 1.77598 | 1.76198 | 1.75198 | ||
| 514 | 2024.11.21 17:03 | modify | 25 | 0.10 | 1.77753 | 1.76290 | 1.75353 | ||
| 515 | 2024.11.21 17:03 | t/p | 33 | 0.10 | 1.75686 | 1.76310 | 1.75686 | 165.02 | 2332.27 |
| 516 | 2024.11.21 17:03 | modify | 42 | 0.10 | 1.77265 | 1.76280 | 1.74865 | ||
| 517 | 2024.11.21 17:03 | modify | 36 | 0.10 | 1.77558 | 1.76280 | 1.75158 | ||
| 518 | 2024.11.21 17:03 | modify | 27 | 0.10 | 1.77566 | 1.76280 | 1.75166 | ||
| 519 | 2024.11.21 17:03 | modify | 24 | 0.10 | 1.77801 | 1.76280 | 1.75401 | ||
| 520 | 2024.11.21 17:03 | modify | 26 | 0.10 | 1.77739 | 1.76278 | 1.75339 | ||
| 521 | 2024.11.21 17:08 | modify | 47 | 0.10 | 1.76574 | 1.77174 | 1.74174 | ||
| 522 | 2024.11.21 17:08 | modify | 41 | 0.10 | 1.77119 | 1.76274 | 1.74719 | ||
| 523 | 2024.11.21 17:08 | modify | 38 | 0.10 | 1.77179 | 1.76274 | 1.74779 | ||
| 524 | 2024.11.21 17:15 | modify | 39 | 0.10 | 1.76989 | 1.76267 | 1.74589 | ||
| 525 | 2024.11.21 17:15 | modify | 27 | 0.10 | 1.77566 | 1.76166 | 1.75166 | ||
| 526 | 2024.11.21 20:00 | sell | 50 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 527 | 2024.11.21 20:00 | modify | 50 | 0.10 | 1.75940 | 1.76940 | 1.73540 | ||
| 528 | 2024.11.22 00:00 | sell | 51 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 529 | 2024.11.22 00:00 | modify | 51 | 0.10 | 1.75970 | 1.76970 | 1.73570 | ||
| 530 | 2024.11.22 04:00 | sell | 52 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 531 | 2024.11.22 04:00 | modify | 52 | 0.10 | 1.75783 | 1.76783 | 1.73383 | ||
| 532 | 2024.11.22 07:00 | modify | 44 | 0.10 | 1.76840 | 1.76234 | 1.74440 | ||
| 533 | 2024.11.22 07:00 | modify | 43 | 0.10 | 1.77163 | 1.76234 | 1.74763 | ||
| 534 | 2024.11.22 07:00 | modify | 40 | 0.10 | 1.77019 | 1.76234 | 1.74619 | ||
| 535 | 2024.11.22 07:00 | modify | 36 | 0.10 | 1.77558 | 1.76158 | 1.75158 | ||
| 536 | 2024.11.22 07:00 | modify | 35 | 0.10 | 1.77711 | 1.76234 | 1.75311 | ||
| 537 | 2024.11.22 07:00 | modify | 34 | 0.10 | 1.77768 | 1.76234 | 1.75368 | ||
| 538 | 2024.11.22 07:00 | modify | 21 | 0.10 | 1.77902 | 1.76234 | 1.75502 | ||
| 539 | 2024.11.22 07:00 | modify | 46 | 0.10 | 1.76793 | 1.76179 | 1.74393 | ||
| 540 | 2024.11.22 07:00 | modify | 42 | 0.10 | 1.77265 | 1.76179 | 1.74865 | ||
| 541 | 2024.11.22 07:00 | modify | 41 | 0.10 | 1.77119 | 1.76179 | 1.74719 | ||
| 542 | 2024.11.22 07:00 | modify | 39 | 0.10 | 1.76989 | 1.76179 | 1.74589 | ||
| 543 | 2024.11.22 07:00 | modify | 38 | 0.10 | 1.77179 | 1.76179 | 1.74779 | ||
| 544 | 2024.11.22 07:00 | modify | 26 | 0.10 | 1.77739 | 1.76179 | 1.75339 | ||
| 545 | 2024.11.22 07:00 | modify | 25 | 0.10 | 1.77753 | 1.76179 | 1.75353 | ||
| 546 | 2024.11.22 07:00 | modify | 24 | 0.10 | 1.77801 | 1.76179 | 1.75401 | ||
| 547 | 2024.11.22 07:10 | modify | 44 | 0.10 | 1.76840 | 1.76173 | 1.74440 | ||
| 548 | 2024.11.22 07:10 | modify | 43 | 0.10 | 1.77163 | 1.76173 | 1.74763 | ||
| 549 | 2024.11.22 07:10 | modify | 40 | 0.10 | 1.77019 | 1.76173 | 1.74619 | ||
| 550 | 2024.11.22 07:10 | modify | 35 | 0.10 | 1.77711 | 1.76173 | 1.75311 | ||
| 551 | 2024.11.22 07:10 | modify | 34 | 0.10 | 1.77768 | 1.76173 | 1.75368 | ||
| 552 | 2024.11.22 07:10 | modify | 21 | 0.10 | 1.77902 | 1.76173 | 1.75502 | ||
| 553 | 2024.11.22 08:00 | sell | 53 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.22 08:00 | modify | 53 | 0.10 | 1.75619 | 1.76619 | 1.73219 | ||
| 555 | 2024.11.22 08:15 | modify | 48 | 0.10 | 1.76458 | 1.77058 | 1.74058 | ||
| 556 | 2024.11.22 08:15 | modify | 45 | 0.10 | 1.76753 | 1.76150 | 1.74353 | ||
| 557 | 2024.11.22 08:15 | modify | 37 | 0.10 | 1.77616 | 1.76150 | 1.75216 | ||
| 558 | 2024.11.22 08:46 | modify | 22 | 0.10 | 1.77605 | 1.76139 | 1.75205 | ||
| 559 | 2024.11.22 08:46 | modify | 23 | 0.10 | 1.77598 | 1.76137 | 1.75198 | ||
| 560 | 2024.11.22 08:49 | modify | 46 | 0.10 | 1.76793 | 1.76118 | 1.74393 | ||
| 561 | 2024.11.22 08:49 | modify | 42 | 0.10 | 1.77265 | 1.76118 | 1.74865 | ||
| 562 | 2024.11.22 08:49 | modify | 41 | 0.10 | 1.77119 | 1.76118 | 1.74719 | ||
| 563 | 2024.11.22 08:49 | modify | 39 | 0.10 | 1.76989 | 1.76118 | 1.74589 | ||
| 564 | 2024.11.22 08:49 | modify | 38 | 0.10 | 1.77179 | 1.76118 | 1.74779 | ||
| 565 | 2024.11.22 08:49 | modify | 26 | 0.10 | 1.77739 | 1.76118 | 1.75339 | ||
| 566 | 2024.11.22 08:49 | modify | 25 | 0.10 | 1.77753 | 1.76118 | 1.75353 | ||
| 567 | 2024.11.22 08:49 | modify | 24 | 0.10 | 1.77801 | 1.76118 | 1.75401 | ||
| 568 | 2024.11.22 08:49 | modify | 44 | 0.10 | 1.76840 | 1.76112 | 1.74440 | ||
| 569 | 2024.11.22 08:49 | modify | 43 | 0.10 | 1.77163 | 1.76112 | 1.74763 | ||
| 570 | 2024.11.22 08:49 | modify | 40 | 0.10 | 1.77019 | 1.76112 | 1.74619 | ||
| 571 | 2024.11.22 08:49 | modify | 35 | 0.10 | 1.77711 | 1.76112 | 1.75311 | ||
| 572 | 2024.11.22 08:49 | modify | 34 | 0.10 | 1.77768 | 1.76112 | 1.75368 | ||
| 573 | 2024.11.22 08:49 | modify | 21 | 0.10 | 1.77902 | 1.76112 | 1.75502 | ||
| 574 | 2024.11.22 08:52 | modify | 27 | 0.10 | 1.77566 | 1.76104 | 1.75166 | ||
| 575 | 2024.11.22 08:52 | t/p | 21 | 0.10 | 1.75502 | 1.76112 | 1.75502 | 158.95 | 2491.22 |
| 576 | 2024.11.22 08:53 | modify | 36 | 0.10 | 1.77558 | 1.76097 | 1.75158 | ||
| 577 | 2024.11.22 08:59 | modify | 45 | 0.10 | 1.76753 | 1.76090 | 1.74353 | ||
| 578 | 2024.11.22 08:59 | modify | 37 | 0.10 | 1.77616 | 1.76090 | 1.75216 | ||
| 579 | 2024.11.22 08:59 | modify | 23 | 0.10 | 1.77598 | 1.76076 | 1.75198 | ||
| 580 | 2024.11.22 08:59 | modify | 22 | 0.10 | 1.77605 | 1.76076 | 1.75205 | ||
| 581 | 2024.11.22 08:59 | modify | 46 | 0.10 | 1.76793 | 1.76056 | 1.74393 | ||
| 582 | 2024.11.22 08:59 | modify | 42 | 0.10 | 1.77265 | 1.76056 | 1.74865 | ||
| 583 | 2024.11.22 08:59 | modify | 41 | 0.10 | 1.77119 | 1.76056 | 1.74719 | ||
| 584 | 2024.11.22 08:59 | modify | 39 | 0.10 | 1.76989 | 1.76056 | 1.74589 | ||
| 585 | 2024.11.22 08:59 | modify | 38 | 0.10 | 1.77179 | 1.76056 | 1.74779 | ||
| 586 | 2024.11.22 08:59 | modify | 26 | 0.10 | 1.77739 | 1.76056 | 1.75339 | ||
| 587 | 2024.11.22 08:59 | modify | 25 | 0.10 | 1.77753 | 1.76056 | 1.75353 | ||
| 588 | 2024.11.22 08:59 | modify | 24 | 0.10 | 1.77801 | 1.76056 | 1.75401 | ||
| 589 | 2024.11.22 09:00 | modify | 44 | 0.10 | 1.76840 | 1.76051 | 1.74440 | ||
| 590 | 2024.11.22 09:00 | modify | 43 | 0.10 | 1.77163 | 1.76051 | 1.74763 | ||
| 591 | 2024.11.22 09:00 | modify | 40 | 0.10 | 1.77019 | 1.76051 | 1.74619 | ||
| 592 | 2024.11.22 09:00 | modify | 35 | 0.10 | 1.77711 | 1.76051 | 1.75311 | ||
| 593 | 2024.11.22 09:00 | modify | 34 | 0.10 | 1.77768 | 1.76051 | 1.75368 | ||
| 594 | 2024.11.22 09:00 | modify | 27 | 0.10 | 1.77566 | 1.76039 | 1.75166 | ||
| 595 | 2024.11.22 09:00 | modify | 36 | 0.10 | 1.77558 | 1.76036 | 1.75158 | ||
| 596 | 2024.11.22 09:00 | modify | 45 | 0.10 | 1.76753 | 1.76029 | 1.74353 | ||
| 597 | 2024.11.22 09:00 | modify | 37 | 0.10 | 1.77616 | 1.76029 | 1.75216 | ||
| 598 | 2024.11.22 09:04 | modify | 23 | 0.10 | 1.77598 | 1.76014 | 1.75198 | ||
| 599 | 2024.11.22 09:04 | modify | 22 | 0.10 | 1.77605 | 1.76014 | 1.75205 | ||
| 600 | 2024.11.22 09:09 | t/p | 24 | 0.10 | 1.75401 | 1.76056 | 1.75401 | 159.96 | 2651.18 |
| 601 | 2024.11.22 09:09 | modify | 46 | 0.10 | 1.76793 | 1.75995 | 1.74393 | ||
| 602 | 2024.11.22 09:09 | modify | 42 | 0.10 | 1.77265 | 1.75995 | 1.74865 | ||
| 603 | 2024.11.22 09:09 | modify | 41 | 0.10 | 1.77119 | 1.75995 | 1.74719 | ||
| 604 | 2024.11.22 09:09 | modify | 39 | 0.10 | 1.76989 | 1.75995 | 1.74589 | ||
| 605 | 2024.11.22 09:09 | modify | 38 | 0.10 | 1.77179 | 1.75995 | 1.74779 | ||
| 606 | 2024.11.22 09:09 | modify | 26 | 0.10 | 1.77739 | 1.75995 | 1.75339 | ||
| 607 | 2024.11.22 09:09 | modify | 25 | 0.10 | 1.77753 | 1.75995 | 1.75353 | ||
| 608 | 2024.11.22 09:09 | modify | 44 | 0.10 | 1.76840 | 1.75990 | 1.74440 | ||
| 609 | 2024.11.22 09:09 | modify | 43 | 0.10 | 1.77163 | 1.75990 | 1.74763 | ||
| 610 | 2024.11.22 09:09 | modify | 40 | 0.10 | 1.77019 | 1.75990 | 1.74619 | ||
| 611 | 2024.11.22 09:09 | modify | 35 | 0.10 | 1.77711 | 1.75990 | 1.75311 | ||
| 612 | 2024.11.22 09:09 | modify | 34 | 0.10 | 1.77768 | 1.75990 | 1.75368 | ||
| 613 | 2024.11.22 09:11 | t/p | 34 | 0.10 | 1.75368 | 1.75990 | 1.75368 | 164.01 | 2815.18 |
| 614 | 2024.11.22 09:11 | modify | 47 | 0.10 | 1.76574 | 1.75967 | 1.74174 | ||
| 615 | 2024.11.22 09:11 | modify | 45 | 0.10 | 1.76753 | 1.75967 | 1.74353 | ||
| 616 | 2024.11.22 09:11 | modify | 37 | 0.10 | 1.77616 | 1.75967 | 1.75216 | ||
| 617 | 2024.11.22 09:11 | modify | 36 | 0.10 | 1.77558 | 1.75967 | 1.75158 | ||
| 618 | 2024.11.22 09:11 | modify | 27 | 0.10 | 1.77566 | 1.75967 | 1.75166 | ||
| 619 | 2024.11.22 09:11 | t/p | 25 | 0.10 | 1.75353 | 1.75995 | 1.75353 | 159.96 | 2975.14 |
| 620 | 2024.11.22 09:11 | modify | 42 | 0.10 | 1.77265 | 1.75865 | 1.74865 | ||
| 621 | 2024.11.22 09:11 | modify | 23 | 0.10 | 1.77598 | 1.75945 | 1.75198 | ||
| 622 | 2024.11.22 09:11 | modify | 22 | 0.10 | 1.77605 | 1.75945 | 1.75205 | ||
| 623 | 2024.11.22 09:11 | t/p | 26 | 0.10 | 1.75339 | 1.75995 | 1.75339 | 159.96 | 3135.10 |
| 624 | 2024.11.22 09:11 | modify | 46 | 0.10 | 1.76793 | 1.75930 | 1.74393 | ||
| 625 | 2024.11.22 09:11 | modify | 41 | 0.10 | 1.77119 | 1.75930 | 1.74719 | ||
| 626 | 2024.11.22 09:11 | modify | 39 | 0.10 | 1.76989 | 1.75930 | 1.74589 | ||
| 627 | 2024.11.22 09:11 | modify | 38 | 0.10 | 1.77179 | 1.75930 | 1.74779 | ||
| 628 | 2024.11.22 09:11 | modify | 44 | 0.10 | 1.76840 | 1.75929 | 1.74440 | ||
| 629 | 2024.11.22 09:11 | modify | 43 | 0.10 | 1.77163 | 1.75929 | 1.74763 | ||
| 630 | 2024.11.22 09:11 | modify | 40 | 0.10 | 1.77019 | 1.75929 | 1.74619 | ||
| 631 | 2024.11.22 09:11 | modify | 35 | 0.10 | 1.77711 | 1.75929 | 1.75311 | ||
| 632 | 2024.11.22 09:11 | t/p | 35 | 0.10 | 1.75311 | 1.75929 | 1.75311 | 164.01 | 3299.10 |
| 633 | 2024.11.22 09:11 | modify | 47 | 0.10 | 1.76574 | 1.75907 | 1.74174 | ||
| 634 | 2024.11.22 09:11 | modify | 45 | 0.10 | 1.76753 | 1.75907 | 1.74353 | ||
| 635 | 2024.11.22 09:11 | modify | 37 | 0.10 | 1.77616 | 1.75907 | 1.75216 | ||
| 636 | 2024.11.22 09:11 | modify | 36 | 0.10 | 1.77558 | 1.75907 | 1.75158 | ||
| 637 | 2024.11.22 09:11 | modify | 27 | 0.10 | 1.77566 | 1.75907 | 1.75166 | ||
| 638 | 2024.11.22 09:11 | modify | 23 | 0.10 | 1.77598 | 1.75883 | 1.75198 | ||
| 639 | 2024.11.22 09:11 | modify | 22 | 0.10 | 1.77605 | 1.75883 | 1.75205 | ||
| 640 | 2024.11.22 09:11 | modify | 38 | 0.10 | 1.77179 | 1.75779 | 1.74779 | ||
| 641 | 2024.11.22 09:14 | modify | 46 | 0.10 | 1.76793 | 1.75868 | 1.74393 | ||
| 642 | 2024.11.22 09:14 | modify | 44 | 0.10 | 1.76840 | 1.75868 | 1.74440 | ||
| 643 | 2024.11.22 09:14 | modify | 43 | 0.10 | 1.77163 | 1.75868 | 1.74763 | ||
| 644 | 2024.11.22 09:14 | modify | 41 | 0.10 | 1.77119 | 1.75868 | 1.74719 | ||
| 645 | 2024.11.22 09:14 | modify | 40 | 0.10 | 1.77019 | 1.75868 | 1.74619 | ||
| 646 | 2024.11.22 09:14 | modify | 39 | 0.10 | 1.76989 | 1.75868 | 1.74589 | ||
| 647 | 2024.11.22 09:14 | modify | 43 | 0.10 | 1.77163 | 1.75763 | 1.74763 | ||
| 648 | 2024.11.22 09:14 | modify | 48 | 0.10 | 1.76458 | 1.75858 | 1.74058 | ||
| 649 | 2024.11.22 09:14 | modify | 47 | 0.10 | 1.76574 | 1.75845 | 1.74174 | ||
| 650 | 2024.11.22 09:14 | modify | 45 | 0.10 | 1.76753 | 1.75845 | 1.74353 | ||
| 651 | 2024.11.22 09:14 | modify | 37 | 0.10 | 1.77616 | 1.75845 | 1.75216 | ||
| 652 | 2024.11.22 09:14 | modify | 36 | 0.10 | 1.77558 | 1.75845 | 1.75158 | ||
| 653 | 2024.11.22 09:14 | modify | 27 | 0.10 | 1.77566 | 1.75845 | 1.75166 | ||
| 654 | 2024.11.22 09:14 | modify | 41 | 0.10 | 1.77119 | 1.75719 | 1.74719 | ||
| 655 | 2024.11.22 09:14 | modify | 23 | 0.10 | 1.77598 | 1.75819 | 1.75198 | ||
| 656 | 2024.11.22 09:14 | modify | 22 | 0.10 | 1.77605 | 1.75819 | 1.75205 | ||
| 657 | 2024.11.22 09:14 | t/p | 37 | 0.10 | 1.75216 | 1.75845 | 1.75216 | 165.02 | 3464.12 |
| 658 | 2024.11.22 09:14 | t/p | 22 | 0.10 | 1.75205 | 1.75819 | 1.75205 | 158.95 | 3623.07 |
| 659 | 2024.11.22 09:14 | modify | 46 | 0.10 | 1.76793 | 1.75805 | 1.74393 | ||
| 660 | 2024.11.22 09:14 | modify | 44 | 0.10 | 1.76840 | 1.75805 | 1.74440 | ||
| 661 | 2024.11.22 09:14 | modify | 40 | 0.10 | 1.77019 | 1.75805 | 1.74619 | ||
| 662 | 2024.11.22 09:14 | modify | 39 | 0.10 | 1.76989 | 1.75805 | 1.74589 | ||
| 663 | 2024.11.22 09:30 | t/p | 23 | 0.10 | 1.75198 | 1.75819 | 1.75198 | 159.96 | 3783.03 |
| 664 | 2024.11.22 09:30 | modify | 48 | 0.10 | 1.76458 | 1.75791 | 1.74058 | ||
| 665 | 2024.11.22 09:30 | modify | 42 | 0.10 | 1.77265 | 1.75791 | 1.74865 | ||
| 666 | 2024.11.22 09:30 | t/p | 27 | 0.10 | 1.75166 | 1.75845 | 1.75166 | 162.99 | 3946.02 |
| 667 | 2024.11.22 09:30 | t/p | 36 | 0.10 | 1.75158 | 1.75845 | 1.75158 | 165.02 | 4111.04 |
| 668 | 2024.11.22 09:30 | modify | 47 | 0.10 | 1.76574 | 1.75756 | 1.74174 | ||
| 669 | 2024.11.22 09:30 | modify | 45 | 0.10 | 1.76753 | 1.75756 | 1.74353 | ||
| 670 | 2024.11.22 09:30 | modify | 46 | 0.10 | 1.76793 | 1.75743 | 1.74393 | ||
| 671 | 2024.11.22 09:30 | modify | 44 | 0.10 | 1.76840 | 1.75743 | 1.74440 | ||
| 672 | 2024.11.22 09:30 | modify | 40 | 0.10 | 1.77019 | 1.75743 | 1.74619 | ||
| 673 | 2024.11.22 09:30 | modify | 39 | 0.10 | 1.76989 | 1.75743 | 1.74589 | ||
| 674 | 2024.11.22 09:30 | modify | 48 | 0.10 | 1.76458 | 1.75697 | 1.74058 | ||
| 675 | 2024.11.22 09:30 | modify | 43 | 0.10 | 1.77163 | 1.75697 | 1.74763 | ||
| 676 | 2024.11.22 09:30 | modify | 42 | 0.10 | 1.77265 | 1.75697 | 1.74865 | ||
| 677 | 2024.11.22 09:30 | modify | 40 | 0.10 | 1.77019 | 1.75619 | 1.74619 | ||
| 678 | 2024.11.22 09:30 | modify | 38 | 0.10 | 1.77179 | 1.75697 | 1.74779 | ||
| 679 | 2024.11.22 09:30 | modify | 47 | 0.10 | 1.76574 | 1.75691 | 1.74174 | ||
| 680 | 2024.11.22 09:30 | modify | 45 | 0.10 | 1.76753 | 1.75691 | 1.74353 | ||
| 681 | 2024.11.22 09:30 | modify | 46 | 0.10 | 1.76793 | 1.75671 | 1.74393 | ||
| 682 | 2024.11.22 09:30 | modify | 44 | 0.10 | 1.76840 | 1.75671 | 1.74440 | ||
| 683 | 2024.11.22 09:30 | modify | 39 | 0.10 | 1.76989 | 1.75589 | 1.74589 | ||
| 684 | 2024.11.22 09:30 | modify | 51 | 0.10 | 1.75970 | 1.76570 | 1.73570 | ||
| 685 | 2024.11.22 09:30 | modify | 41 | 0.10 | 1.77119 | 1.75655 | 1.74719 | ||
| 686 | 2024.11.22 09:39 | s/l | 39 | 0.10 | 1.75589 | 1.75589 | 1.74589 | 94.74 | 4205.78 |
| 687 | 2024.11.22 09:42 | s/l | 40 | 0.10 | 1.75619 | 1.75619 | 1.74619 | 94.75 | 4300.53 |
| 688 | 2024.11.22 10:06 | modify | 49 | 0.10 | 1.75948 | 1.76548 | 1.73548 | ||
| 689 | 2024.11.22 10:07 | modify | 50 | 0.10 | 1.75940 | 1.76540 | 1.73540 | ||
| 690 | 2024.11.22 10:07 | modify | 48 | 0.10 | 1.76458 | 1.75635 | 1.74058 | ||
| 691 | 2024.11.22 10:07 | modify | 43 | 0.10 | 1.77163 | 1.75635 | 1.74763 | ||
| 692 | 2024.11.22 10:07 | modify | 42 | 0.10 | 1.77265 | 1.75635 | 1.74865 | ||
| 693 | 2024.11.22 10:07 | modify | 38 | 0.10 | 1.77179 | 1.75635 | 1.74779 | ||
| 694 | 2024.11.22 10:07 | modify | 47 | 0.10 | 1.76574 | 1.75630 | 1.74174 | ||
| 695 | 2024.11.22 10:07 | modify | 45 | 0.10 | 1.76753 | 1.75630 | 1.74353 | ||
| 696 | 2024.11.22 10:07 | modify | 46 | 0.10 | 1.76793 | 1.75607 | 1.74393 | ||
| 697 | 2024.11.22 10:07 | modify | 44 | 0.10 | 1.76840 | 1.75607 | 1.74440 | ||
| 698 | 2024.11.22 10:07 | modify | 41 | 0.10 | 1.77119 | 1.75591 | 1.74719 | ||
| 699 | 2024.11.22 10:08 | modify | 48 | 0.10 | 1.76458 | 1.75575 | 1.74058 | ||
| 700 | 2024.11.22 10:08 | modify | 43 | 0.10 | 1.77163 | 1.75575 | 1.74763 | ||
| 701 | 2024.11.22 10:08 | modify | 42 | 0.10 | 1.77265 | 1.75575 | 1.74865 | ||
| 702 | 2024.11.22 10:08 | modify | 38 | 0.10 | 1.77179 | 1.75575 | 1.74779 | ||
| 703 | 2024.11.22 10:08 | modify | 47 | 0.10 | 1.76574 | 1.75566 | 1.74174 | ||
| 704 | 2024.11.22 10:08 | modify | 45 | 0.10 | 1.76753 | 1.75566 | 1.74353 | ||
| 705 | 2024.11.22 12:00 | sell | 54 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.22 12:00 | modify | 54 | 0.10 | 1.75098 | 1.76098 | 1.72698 | ||
| 707 | 2024.11.22 13:31 | modify | 46 | 0.10 | 1.76793 | 1.75545 | 1.74393 | ||
| 708 | 2024.11.22 13:31 | modify | 44 | 0.10 | 1.76840 | 1.75545 | 1.74440 | ||
| 709 | 2024.11.22 13:31 | modify | 44 | 0.10 | 1.76840 | 1.75440 | 1.74440 | ||
| 710 | 2024.11.22 13:31 | modify | 41 | 0.10 | 1.77119 | 1.75531 | 1.74719 | ||
| 711 | 2024.11.22 13:34 | modify | 48 | 0.10 | 1.76458 | 1.75513 | 1.74058 | ||
| 712 | 2024.11.22 13:34 | modify | 43 | 0.10 | 1.77163 | 1.75513 | 1.74763 | ||
| 713 | 2024.11.22 13:34 | modify | 42 | 0.10 | 1.77265 | 1.75513 | 1.74865 | ||
| 714 | 2024.11.22 13:34 | modify | 38 | 0.10 | 1.77179 | 1.75513 | 1.74779 | ||
| 715 | 2024.11.22 13:34 | modify | 47 | 0.10 | 1.76574 | 1.75505 | 1.74174 | ||
| 716 | 2024.11.22 13:34 | modify | 45 | 0.10 | 1.76753 | 1.75505 | 1.74353 | ||
| 717 | 2024.11.22 13:34 | modify | 46 | 0.10 | 1.76793 | 1.75393 | 1.74393 | ||
| 718 | 2024.11.22 13:34 | modify | 52 | 0.10 | 1.75783 | 1.76383 | 1.73383 | ||
| 719 | 2024.11.22 13:35 | modify | 41 | 0.10 | 1.77119 | 1.75468 | 1.74719 | ||
| 720 | 2024.11.22 13:35 | t/p | 42 | 0.10 | 1.74865 | 1.75513 | 1.74865 | 167.04 | 4467.57 |
| 721 | 2024.11.22 13:36 | modify | 48 | 0.10 | 1.76458 | 1.75453 | 1.74058 | ||
| 722 | 2024.11.22 13:36 | modify | 45 | 0.10 | 1.76753 | 1.75353 | 1.74353 | ||
| 723 | 2024.11.22 13:36 | modify | 43 | 0.10 | 1.77163 | 1.75453 | 1.74763 | ||
| 724 | 2024.11.22 13:36 | modify | 38 | 0.10 | 1.77179 | 1.75453 | 1.74779 | ||
| 725 | 2024.11.22 13:36 | modify | 47 | 0.10 | 1.76574 | 1.75444 | 1.74174 | ||
| 726 | 2024.11.22 16:00 | sell | 55 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 727 | 2024.11.22 16:00 | modify | 55 | 0.10 | 1.75077 | 1.76077 | 1.72677 | ||
| 728 | 2024.11.22 20:00 | sell | 56 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 729 | 2024.11.22 20:00 | modify | 56 | 0.10 | 1.75098 | 1.76098 | 1.72698 | ||
| 730 | 2024.11.24 22:04 | s/l | 38 | 0.10 | 1.75453 | 1.75453 | 1.74779 | 117.98 | 4585.55 |
| 731 | 2024.11.24 22:04 | s/l | 41 | 0.10 | 1.75468 | 1.75468 | 1.74719 | 113.64 | 4699.20 |
| 732 | 2024.11.24 22:04 | s/l | 43 | 0.10 | 1.75453 | 1.75453 | 1.74763 | 117.85 | 4817.05 |
| 733 | 2024.11.24 22:04 | s/l | 44 | 0.10 | 1.75440 | 1.75440 | 1.74440 | 95.76 | 4912.81 |
| 734 | 2024.11.24 22:04 | s/l | 45 | 0.10 | 1.75353 | 1.75353 | 1.74353 | 98.79 | 5011.60 |
| 735 | 2024.11.24 22:04 | s/l | 46 | 0.10 | 1.75393 | 1.75393 | 1.74393 | 98.80 | 5110.40 |
| 736 | 2024.11.24 22:04 | s/l | 47 | 0.10 | 1.75444 | 1.75444 | 1.74174 | 79.54 | 5189.93 |
| 737 | 2024.11.24 22:04 | s/l | 48 | 0.10 | 1.75453 | 1.75453 | 1.74058 | 70.63 | 5260.56 |
| 738 | 2024.11.25 00:00 | sell | 57 | 0.10 | 1.75441 | 0.00000 | 0.00000 | ||
| 739 | 2024.11.25 00:00 | modify | 57 | 0.10 | 1.75441 | 1.76441 | 1.73041 | ||
| 740 | 2024.11.25 04:00 | sell | 58 | 0.10 | 1.75574 | 0.00000 | 0.00000 | ||
| 741 | 2024.11.25 04:00 | modify | 58 | 0.10 | 1.75574 | 1.76574 | 1.73174 | ||
| 742 | 2024.11.25 08:00 | sell | 59 | 0.10 | 1.75585 | 0.00000 | 0.00000 | ||
| 743 | 2024.11.25 08:00 | modify | 59 | 0.10 | 1.75585 | 1.76585 | 1.73185 | ||
| 744 | 2024.11.25 12:00 | sell | 60 | 0.10 | 1.75549 | 0.00000 | 0.00000 | ||
| 745 | 2024.11.25 12:00 | modify | 60 | 0.10 | 1.75549 | 1.76549 | 1.73149 | ||
| 746 | 2024.11.25 16:00 | sell | 61 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 747 | 2024.11.25 16:00 | modify | 61 | 0.10 | 1.75546 | 1.76546 | 1.73146 | ||
| 748 | 2024.11.25 20:00 | sell | 62 | 0.10 | 1.75737 | 0.00000 | 0.00000 | ||
| 749 | 2024.11.25 20:00 | modify | 62 | 0.10 | 1.75737 | 1.76737 | 1.73337 | ||
| 750 | 2024.11.25 23:41 | s/l | 55 | 0.10 | 1.76077 | 1.76077 | 1.72677 | -72.30 | 5188.26 |
| 751 | 2024.11.25 23:41 | s/l | 54 | 0.10 | 1.76098 | 1.76098 | 1.72698 | -72.30 | 5115.96 |
| 752 | 2024.11.25 23:41 | s/l | 56 | 0.10 | 1.76098 | 1.76098 | 1.72698 | -72.30 | 5043.66 |
| 753 | 2024.11.25 23:43 | s/l | 52 | 0.10 | 1.76383 | 1.76383 | 1.73383 | -43.79 | 4999.86 |
| 754 | 2024.11.25 23:43 | s/l | 57 | 0.10 | 1.76441 | 1.76441 | 1.73041 | -71.29 | 4928.57 |
| 755 | 2024.11.25 23:47 | s/l | 50 | 0.10 | 1.76540 | 1.76540 | 1.73540 | -44.79 | 4883.78 |
| 756 | 2024.11.25 23:47 | s/l | 49 | 0.10 | 1.76548 | 1.76548 | 1.73548 | -44.79 | 4838.99 |
| 757 | 2024.11.25 23:47 | s/l | 61 | 0.10 | 1.76546 | 1.76546 | 1.73146 | -71.29 | 4767.70 |
| 758 | 2024.11.25 23:47 | s/l | 60 | 0.10 | 1.76549 | 1.76549 | 1.73149 | -71.29 | 4696.41 |
| 759 | 2024.11.25 23:47 | s/l | 51 | 0.10 | 1.76570 | 1.76570 | 1.73570 | -43.78 | 4652.62 |
| 760 | 2024.11.25 23:47 | s/l | 58 | 0.10 | 1.76574 | 1.76574 | 1.73174 | -71.29 | 4581.33 |
| 761 | 2024.11.25 23:47 | s/l | 59 | 0.10 | 1.76585 | 1.76585 | 1.73185 | -71.29 | 4510.04 |
| 762 | 2024.11.25 23:48 | s/l | 53 | 0.10 | 1.76619 | 1.76619 | 1.73219 | -72.30 | 4437.74 |
| 763 | 2024.11.25 23:51 | s/l | 62 | 0.10 | 1.76737 | 1.76737 | 1.73337 | -71.29 | 4366.45 |
| 764 | 2024.11.26 00:00 | sell | 63 | 0.10 | 1.76657 | 0.00000 | 0.00000 | ||
| 765 | 2024.11.26 00:00 | modify | 63 | 0.10 | 1.76657 | 1.77657 | 1.74257 | ||
| 766 | 2024.11.26 08:00 | buy | 64 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 767 | 2024.11.26 08:00 | modify | 64 | 0.10 | 1.77187 | 1.76187 | 1.79587 | ||
| 768 | 2024.11.26 12:37 | s/l | 63 | 0.10 | 1.77657 | 1.77657 | 1.74257 | -71.29 | 4295.16 |
| 769 | 2024.11.27 04:00 | buy | 65 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.27 04:00 | modify | 65 | 0.10 | 1.76843 | 1.75843 | 1.79243 | ||
| 771 | 2024.11.27 08:00 | buy | 66 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.27 08:00 | modify | 66 | 0.10 | 1.77042 | 1.76042 | 1.79442 | ||
| 773 | 2024.11.27 12:00 | buy | 67 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.27 12:00 | modify | 67 | 0.10 | 1.77247 | 1.76247 | 1.79647 | ||
| 775 | 2024.11.27 13:57 | modify | 65 | 0.10 | 1.76843 | 1.76243 | 1.79243 | ||
| 776 | 2024.11.27 14:08 | modify | 66 | 0.10 | 1.77042 | 1.76442 | 1.79442 | ||
| 777 | 2024.11.27 14:16 | modify | 65 | 0.10 | 1.76843 | 1.77444 | 1.79243 | ||
| 778 | 2024.11.27 16:00 | buy | 68 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 779 | 2024.11.27 16:00 | modify | 68 | 0.10 | 1.77864 | 1.76864 | 1.80264 | ||
| 780 | 2024.11.27 20:00 | buy | 69 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 781 | 2024.11.27 20:00 | modify | 69 | 0.10 | 1.77846 | 1.76846 | 1.80246 | ||
| 782 | 2024.11.28 00:00 | buy | 70 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 783 | 2024.11.28 00:00 | modify | 70 | 0.10 | 1.77836 | 1.76836 | 1.80236 | ||
| 784 | 2024.11.28 04:00 | buy | 71 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 785 | 2024.11.28 04:00 | modify | 71 | 0.10 | 1.77593 | 1.76593 | 1.79993 | ||
| 786 | 2024.11.28 07:34 | s/l | 65 | 0.10 | 1.77444 | 1.77444 | 1.79243 | 43.69 | 4338.86 |
| 787 | 2024.11.28 08:00 | buy | 72 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.28 08:00 | modify | 72 | 0.10 | 1.77468 | 1.76468 | 1.79868 | ||
| 789 | 2024.11.28 12:00 | buy | 73 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.28 12:00 | modify | 73 | 0.10 | 1.77459 | 1.76459 | 1.79859 | ||
| 791 | 2024.11.28 16:00 | buy | 74 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.28 16:00 | modify | 74 | 0.10 | 1.77694 | 1.76694 | 1.80094 | ||
| 793 | 2024.11.28 20:00 | buy | 75 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.28 20:00 | modify | 75 | 0.10 | 1.77796 | 1.76796 | 1.80196 | ||
| 795 | 2024.11.29 00:00 | buy | 76 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.29 00:00 | modify | 76 | 0.10 | 1.77870 | 1.76870 | 1.80270 | ||
| 797 | 2024.11.29 04:00 | buy | 77 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.29 04:00 | modify | 77 | 0.10 | 1.77834 | 1.76834 | 1.80234 | ||
| 799 | 2024.11.29 07:11 | modify | 64 | 0.10 | 1.77187 | 1.76587 | 1.79587 | ||
| 800 | 2024.11.29 07:13 | modify | 67 | 0.10 | 1.77247 | 1.76647 | 1.79647 | ||
| 801 | 2024.11.29 07:15 | modify | 66 | 0.10 | 1.77042 | 1.77644 | 1.79442 | ||
| 802 | 2024.11.29 07:16 | modify | 66 | 0.10 | 1.77042 | 1.77705 | 1.79442 | ||
| 803 | 2024.11.29 08:00 | buy | 78 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.29 08:00 | modify | 78 | 0.10 | 1.78144 | 1.77144 | 1.80544 | ||
| 805 | 2024.11.29 09:54 | s/l | 66 | 0.10 | 1.77705 | 1.77705 | 1.79442 | 48.39 | 4387.24 |
| 806 | 2024.11.29 12:00 | buy | 79 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 807 | 2024.11.29 12:00 | modify | 79 | 0.10 | 1.77821 | 1.76821 | 1.80221 | ||
| 808 | 2024.11.29 16:00 | buy | 80 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 809 | 2024.11.29 16:00 | modify | 80 | 0.10 | 1.78029 | 1.77029 | 1.80429 | ||
| 810 | 2024.11.29 18:25 | modify | 73 | 0.10 | 1.77459 | 1.76859 | 1.79859 | ||
| 811 | 2024.11.29 20:00 | buy | 81 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.29 20:00 | modify | 81 | 0.10 | 1.78305 | 1.77305 | 1.80705 | ||
| 813 | 2024.11.29 20:57 | modify | 72 | 0.10 | 1.77468 | 1.76868 | 1.79868 | ||
| 814 | 2024.11.29 20:57 | modify | 64 | 0.10 | 1.77187 | 1.77790 | 1.79587 | ||
| 815 | 2024.11.29 21:01 | modify | 67 | 0.10 | 1.77247 | 1.77849 | 1.79647 | ||
| 816 | 2024.11.29 21:01 | modify | 64 | 0.10 | 1.77187 | 1.77857 | 1.79587 | ||
| 817 | 2024.11.29 21:02 | modify | 71 | 0.10 | 1.77593 | 1.76993 | 1.79993 | ||
| 818 | 2024.12.02 00:00 | buy | 82 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 819 | 2024.12.02 00:00 | modify | 82 | 0.10 | 1.78029 | 1.77029 | 1.80429 | ||
| 820 | 2024.12.02 04:00 | buy | 83 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 821 | 2024.12.02 04:00 | modify | 83 | 0.10 | 1.78115 | 1.77115 | 1.80515 | ||
| 822 | 2024.12.02 08:00 | buy | 84 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 823 | 2024.12.02 08:00 | modify | 84 | 0.10 | 1.78111 | 1.77111 | 1.80511 | ||
| 824 | 2024.12.02 12:00 | buy | 85 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 825 | 2024.12.02 12:00 | modify | 85 | 0.10 | 1.78413 | 1.77413 | 1.80813 | ||
| 826 | 2024.12.02 12:57 | s/l | 64 | 0.10 | 1.77857 | 1.77857 | 1.79587 | 49.46 | 4436.70 |
| 827 | 2024.12.02 12:57 | s/l | 67 | 0.10 | 1.77849 | 1.77849 | 1.79647 | 44.33 | 4481.03 |
| 828 | 2024.12.02 16:00 | buy | 86 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 829 | 2024.12.02 16:00 | modify | 86 | 0.10 | 1.77840 | 1.76840 | 1.80240 | ||
| 830 | 2024.12.03 08:00 | buy | 87 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 831 | 2024.12.03 08:00 | modify | 87 | 0.10 | 1.77796 | 1.76796 | 1.80196 | ||
| 832 | 2024.12.03 12:00 | buy | 88 | 0.10 | 1.77804 | 0.00000 | 0.00000 | ||
| 833 | 2024.12.03 12:00 | modify | 88 | 0.10 | 1.77804 | 1.76804 | 1.80204 | ||
| 834 | 2024.12.03 16:00 | buy | 89 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 835 | 2024.12.03 16:00 | modify | 89 | 0.10 | 1.78130 | 1.77130 | 1.80530 | ||
| 836 | 2024.12.03 20:00 | buy | 90 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 837 | 2024.12.03 20:00 | modify | 90 | 0.10 | 1.78263 | 1.77263 | 1.80663 | ||
| 838 | 2024.12.04 00:00 | buy | 91 | 0.10 | 1.78298 | 0.00000 | 0.00000 | ||
| 839 | 2024.12.04 00:00 | modify | 91 | 0.10 | 1.78298 | 1.77298 | 1.80698 | ||
| 840 | 2024.12.04 04:00 | buy | 92 | 0.10 | 1.78218 | 0.00000 | 0.00000 | ||
| 841 | 2024.12.04 04:00 | modify | 92 | 0.10 | 1.78218 | 1.77218 | 1.80618 | ||
| 842 | 2024.12.04 08:00 | buy | 93 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 843 | 2024.12.04 08:00 | modify | 93 | 0.10 | 1.78342 | 1.77342 | 1.80742 | ||
| 844 | 2024.12.04 08:19 | modify | 74 | 0.10 | 1.77694 | 1.77094 | 1.80094 | ||
| 845 | 2024.12.04 12:00 | buy | 94 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.04 12:00 | modify | 94 | 0.10 | 1.78246 | 1.77246 | 1.80646 | ||
| 847 | 2024.12.04 15:25 | modify | 73 | 0.10 | 1.77459 | 1.78061 | 1.79859 | ||
| 848 | 2024.12.04 15:25 | modify | 72 | 0.10 | 1.77468 | 1.78068 | 1.79868 | ||
| 849 | 2024.12.04 15:40 | modify | 87 | 0.10 | 1.77796 | 1.77196 | 1.80196 | ||
| 850 | 2024.12.04 15:40 | modify | 75 | 0.10 | 1.77796 | 1.77196 | 1.80196 | ||
| 851 | 2024.12.04 15:42 | modify | 88 | 0.10 | 1.77804 | 1.77204 | 1.80204 | ||
| 852 | 2024.12.04 15:48 | modify | 79 | 0.10 | 1.77821 | 1.77221 | 1.80221 | ||
| 853 | 2024.12.04 15:48 | modify | 73 | 0.10 | 1.77459 | 1.78122 | 1.79859 | ||
| 854 | 2024.12.04 15:52 | modify | 72 | 0.10 | 1.77468 | 1.78130 | 1.79868 | ||
| 855 | 2024.12.04 15:52 | modify | 77 | 0.10 | 1.77834 | 1.77234 | 1.80234 | ||
| 856 | 2024.12.04 15:52 | modify | 70 | 0.10 | 1.77836 | 1.77236 | 1.80236 | ||
| 857 | 2024.12.04 15:57 | modify | 86 | 0.10 | 1.77840 | 1.77240 | 1.80240 | ||
| 858 | 2024.12.04 16:00 | buy | 95 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 859 | 2024.12.04 16:00 | modify | 95 | 0.10 | 1.78760 | 1.77760 | 1.81160 | ||
| 860 | 2024.12.04 16:01 | modify | 69 | 0.10 | 1.77846 | 1.77246 | 1.80246 | ||
| 861 | 2024.12.04 16:03 | modify | 68 | 0.10 | 1.77864 | 1.77264 | 1.80264 | ||
| 862 | 2024.12.04 16:03 | modify | 76 | 0.10 | 1.77870 | 1.77270 | 1.80270 | ||
| 863 | 2024.12.04 16:04 | modify | 73 | 0.10 | 1.77459 | 1.78184 | 1.79859 | ||
| 864 | 2024.12.04 16:04 | modify | 72 | 0.10 | 1.77468 | 1.78194 | 1.79868 | ||
| 865 | 2024.12.04 16:04 | modify | 71 | 0.10 | 1.77593 | 1.78194 | 1.79993 | ||
| 866 | 2024.12.04 16:04 | modify | 73 | 0.10 | 1.77459 | 1.78245 | 1.79859 | ||
| 867 | 2024.12.04 16:05 | modify | 72 | 0.10 | 1.77468 | 1.78255 | 1.79868 | ||
| 868 | 2024.12.04 16:05 | modify | 71 | 0.10 | 1.77593 | 1.78255 | 1.79993 | ||
| 869 | 2024.12.04 16:24 | modify | 74 | 0.10 | 1.77694 | 1.78294 | 1.80094 | ||
| 870 | 2024.12.04 16:27 | modify | 73 | 0.10 | 1.77459 | 1.78306 | 1.79859 | ||
| 871 | 2024.12.04 16:27 | modify | 72 | 0.10 | 1.77468 | 1.78316 | 1.79868 | ||
| 872 | 2024.12.04 16:27 | modify | 71 | 0.10 | 1.77593 | 1.78316 | 1.79993 | ||
| 873 | 2024.12.04 16:30 | modify | 82 | 0.10 | 1.78029 | 1.77429 | 1.80429 | ||
| 874 | 2024.12.04 16:30 | modify | 80 | 0.10 | 1.78029 | 1.77429 | 1.80429 | ||
| 875 | 2024.12.04 17:30 | modify | 74 | 0.10 | 1.77694 | 1.78355 | 1.80094 | ||
| 876 | 2024.12.04 17:30 | modify | 73 | 0.10 | 1.77459 | 1.78367 | 1.79859 | ||
| 877 | 2024.12.04 20:00 | buy | 96 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.04 20:00 | modify | 96 | 0.10 | 1.78653 | 1.77653 | 1.81053 | ||
| 879 | 2024.12.05 00:00 | buy | 97 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.05 00:00 | modify | 97 | 0.10 | 1.78755 | 1.77755 | 1.81155 | ||
| 881 | 2024.12.05 04:00 | buy | 98 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.05 04:00 | modify | 98 | 0.10 | 1.78837 | 1.77837 | 1.81237 | ||
| 883 | 2024.12.05 07:07 | modify | 72 | 0.10 | 1.77468 | 1.78377 | 1.79868 | ||
| 884 | 2024.12.05 07:07 | modify | 71 | 0.10 | 1.77593 | 1.78377 | 1.79993 | ||
| 885 | 2024.12.05 07:07 | modify | 87 | 0.10 | 1.77796 | 1.78396 | 1.80196 | ||
| 886 | 2024.12.05 07:07 | modify | 75 | 0.10 | 1.77796 | 1.78396 | 1.80196 | ||
| 887 | 2024.12.05 07:08 | modify | 88 | 0.10 | 1.77804 | 1.78406 | 1.80204 | ||
| 888 | 2024.12.05 07:08 | modify | 84 | 0.10 | 1.78111 | 1.77511 | 1.80511 | ||
| 889 | 2024.12.05 07:08 | modify | 83 | 0.10 | 1.78115 | 1.77515 | 1.80515 | ||
| 890 | 2024.12.05 07:08 | modify | 74 | 0.10 | 1.77694 | 1.78416 | 1.80094 | ||
| 891 | 2024.12.05 07:13 | modify | 79 | 0.10 | 1.77821 | 1.78423 | 1.80221 | ||
| 892 | 2024.12.05 08:00 | buy | 99 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 893 | 2024.12.05 08:00 | modify | 99 | 0.10 | 1.79013 | 1.78013 | 1.81413 | ||
| 894 | 2024.12.05 08:01 | modify | 73 | 0.10 | 1.77459 | 1.78430 | 1.79859 | ||
| 895 | 2024.12.05 08:01 | modify | 89 | 0.10 | 1.78130 | 1.77530 | 1.80530 | ||
| 896 | 2024.12.05 08:01 | modify | 77 | 0.10 | 1.77834 | 1.78434 | 1.80234 | ||
| 897 | 2024.12.05 08:01 | modify | 70 | 0.10 | 1.77836 | 1.78436 | 1.80236 | ||
| 898 | 2024.12.05 08:01 | modify | 72 | 0.10 | 1.77468 | 1.78439 | 1.79868 | ||
| 899 | 2024.12.05 08:01 | modify | 71 | 0.10 | 1.77593 | 1.78439 | 1.79993 | ||
| 900 | 2024.12.05 08:01 | modify | 86 | 0.10 | 1.77840 | 1.78440 | 1.80240 | ||
| 901 | 2024.12.05 08:01 | modify | 78 | 0.10 | 1.78144 | 1.77544 | 1.80544 | ||
| 902 | 2024.12.05 08:01 | modify | 69 | 0.10 | 1.77846 | 1.78447 | 1.80246 | ||
| 903 | 2024.12.05 08:01 | modify | 87 | 0.10 | 1.77796 | 1.78457 | 1.80196 | ||
| 904 | 2024.12.05 08:01 | modify | 75 | 0.10 | 1.77796 | 1.78457 | 1.80196 | ||
| 905 | 2024.12.05 08:02 | modify | 68 | 0.10 | 1.77864 | 1.78465 | 1.80264 | ||
| 906 | 2024.12.05 08:02 | modify | 88 | 0.10 | 1.77804 | 1.78467 | 1.80204 | ||
| 907 | 2024.12.05 08:02 | modify | 76 | 0.10 | 1.77870 | 1.78470 | 1.80270 | ||
| 908 | 2024.12.05 08:02 | modify | 74 | 0.10 | 1.77694 | 1.78477 | 1.80094 | ||
| 909 | 2024.12.05 08:02 | modify | 79 | 0.10 | 1.77821 | 1.78484 | 1.80221 | ||
| 910 | 2024.12.05 08:02 | modify | 73 | 0.10 | 1.77459 | 1.78491 | 1.79859 | ||
| 911 | 2024.12.05 08:04 | modify | 77 | 0.10 | 1.77834 | 1.78496 | 1.80234 | ||
| 912 | 2024.12.05 08:04 | modify | 70 | 0.10 | 1.77836 | 1.78496 | 1.80236 | ||
| 913 | 2024.12.05 08:04 | modify | 72 | 0.10 | 1.77468 | 1.78500 | 1.79868 | ||
| 914 | 2024.12.05 08:04 | modify | 71 | 0.10 | 1.77593 | 1.78500 | 1.79993 | ||
| 915 | 2024.12.05 08:12 | modify | 86 | 0.10 | 1.77840 | 1.78501 | 1.80240 | ||
| 916 | 2024.12.05 12:00 | buy | 100 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.05 12:00 | modify | 100 | 0.10 | 1.78960 | 1.77960 | 1.81360 | ||
| 918 | 2024.12.05 16:00 | buy | 101 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 919 | 2024.12.05 16:00 | modify | 101 | 0.10 | 1.79060 | 1.78060 | 1.81460 | ||
| 920 | 2024.12.05 17:35 | modify | 69 | 0.10 | 1.77846 | 1.78508 | 1.80246 | ||
| 921 | 2024.12.05 17:35 | modify | 87 | 0.10 | 1.77796 | 1.78518 | 1.80196 | ||
| 922 | 2024.12.05 17:35 | modify | 75 | 0.10 | 1.77796 | 1.78518 | 1.80196 | ||
| 923 | 2024.12.05 17:36 | modify | 92 | 0.10 | 1.78218 | 1.77618 | 1.80618 | ||
| 924 | 2024.12.05 17:36 | modify | 68 | 0.10 | 1.77864 | 1.78526 | 1.80264 | ||
| 925 | 2024.12.05 17:36 | modify | 88 | 0.10 | 1.77804 | 1.78531 | 1.80204 | ||
| 926 | 2024.12.05 17:36 | modify | 76 | 0.10 | 1.77870 | 1.78531 | 1.80270 | ||
| 927 | 2024.12.05 17:36 | modify | 74 | 0.10 | 1.77694 | 1.78538 | 1.80094 | ||
| 928 | 2024.12.05 17:37 | modify | 79 | 0.10 | 1.77821 | 1.78545 | 1.80221 | ||
| 929 | 2024.12.05 17:37 | modify | 94 | 0.10 | 1.78246 | 1.77646 | 1.80646 | ||
| 930 | 2024.12.05 17:37 | modify | 73 | 0.10 | 1.77459 | 1.78553 | 1.79859 | ||
| 931 | 2024.12.05 17:37 | modify | 77 | 0.10 | 1.77834 | 1.78557 | 1.80234 | ||
| 932 | 2024.12.05 17:37 | modify | 70 | 0.10 | 1.77836 | 1.78557 | 1.80236 | ||
| 933 | 2024.12.05 17:37 | modify | 72 | 0.10 | 1.77468 | 1.78560 | 1.79868 | ||
| 934 | 2024.12.05 17:37 | modify | 71 | 0.10 | 1.77593 | 1.78560 | 1.79993 | ||
| 935 | 2024.12.05 17:43 | modify | 90 | 0.10 | 1.78263 | 1.77663 | 1.80663 | ||
| 936 | 2024.12.05 17:43 | modify | 86 | 0.10 | 1.77840 | 1.78563 | 1.80240 | ||
| 937 | 2024.12.05 18:15 | modify | 69 | 0.10 | 1.77846 | 1.78572 | 1.80246 | ||
| 938 | 2024.12.05 18:16 | modify | 87 | 0.10 | 1.77796 | 1.78580 | 1.80196 | ||
| 939 | 2024.12.05 18:16 | modify | 75 | 0.10 | 1.77796 | 1.78580 | 1.80196 | ||
| 940 | 2024.12.05 18:16 | modify | 68 | 0.10 | 1.77864 | 1.78588 | 1.80264 | ||
| 941 | 2024.12.05 20:00 | buy | 102 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 942 | 2024.12.05 20:00 | modify | 102 | 0.10 | 1.78978 | 1.77978 | 1.81378 | ||
| 943 | 2024.12.06 00:00 | close | 68 | 0.10 | 1.78873 | 1.78588 | 1.80264 | 75.04 | 4556.06 |
| 944 | 2024.12.06 00:00 | buy | 103 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
| 945 | 2024.12.06 00:00 | modify | 103 | 0.10 | 1.78923 | 1.77923 | 1.81323 | ||
| 946 | 2024.12.06 04:00 | close | 69 | 0.10 | 1.78881 | 1.78572 | 1.80246 | 76.89 | 4632.95 |
| 947 | 2024.12.06 04:00 | buy | 104 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 948 | 2024.12.06 04:00 | modify | 104 | 0.10 | 1.78931 | 1.77931 | 1.81331 | ||
| 949 | 2024.12.06 08:00 | close | 70 | 0.10 | 1.79093 | 1.78557 | 1.80236 | 91.87 | 4724.82 |
| 950 | 2024.12.06 08:00 | buy | 105 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 951 | 2024.12.06 08:00 | modify | 105 | 0.10 | 1.79143 | 1.78143 | 1.81543 | ||
| 952 | 2024.12.06 08:09 | modify | 88 | 0.10 | 1.77804 | 1.78595 | 1.80204 | ||
| 953 | 2024.12.06 08:09 | modify | 76 | 0.10 | 1.77870 | 1.78595 | 1.80270 | ||
| 954 | 2024.12.06 08:09 | modify | 91 | 0.10 | 1.78298 | 1.77698 | 1.80698 | ||
| 955 | 2024.12.06 08:09 | modify | 74 | 0.10 | 1.77694 | 1.78604 | 1.80094 | ||
| 956 | 2024.12.06 08:09 | modify | 81 | 0.10 | 1.78305 | 1.77705 | 1.80705 | ||
| 957 | 2024.12.06 08:09 | modify | 79 | 0.10 | 1.77821 | 1.78606 | 1.80221 | ||
| 958 | 2024.12.06 10:52 | modify | 73 | 0.10 | 1.77459 | 1.78616 | 1.79859 | ||
| 959 | 2024.12.06 11:06 | modify | 77 | 0.10 | 1.77834 | 1.78618 | 1.80234 | ||
| 960 | 2024.12.06 11:07 | modify | 72 | 0.10 | 1.77468 | 1.78621 | 1.79868 | ||
| 961 | 2024.12.06 11:07 | modify | 71 | 0.10 | 1.77593 | 1.78621 | 1.79993 | ||
| 962 | 2024.12.06 11:07 | modify | 86 | 0.10 | 1.77840 | 1.78625 | 1.80240 | ||
| 963 | 2024.12.06 11:07 | modify | 82 | 0.10 | 1.78029 | 1.78629 | 1.80429 | ||
| 964 | 2024.12.06 11:07 | modify | 80 | 0.10 | 1.78029 | 1.78629 | 1.80429 | ||
| 965 | 2024.12.06 11:46 | modify | 87 | 0.10 | 1.77796 | 1.78641 | 1.80196 | ||
| 966 | 2024.12.06 11:46 | modify | 75 | 0.10 | 1.77796 | 1.78641 | 1.80196 | ||
| 967 | 2024.12.06 11:46 | modify | 93 | 0.10 | 1.78342 | 1.77742 | 1.80742 | ||
| 968 | 2024.12.06 11:46 | modify | 88 | 0.10 | 1.77804 | 1.78657 | 1.80204 | ||
| 969 | 2024.12.06 11:46 | modify | 76 | 0.10 | 1.77870 | 1.78657 | 1.80270 | ||
| 970 | 2024.12.06 11:47 | modify | 79 | 0.10 | 1.77821 | 1.78667 | 1.80221 | ||
| 971 | 2024.12.06 11:47 | modify | 74 | 0.10 | 1.77694 | 1.78667 | 1.80094 | ||
| 972 | 2024.12.06 11:48 | modify | 73 | 0.10 | 1.77459 | 1.78678 | 1.79859 | ||
| 973 | 2024.12.06 11:48 | modify | 77 | 0.10 | 1.77834 | 1.78680 | 1.80234 | ||
| 974 | 2024.12.06 11:48 | modify | 72 | 0.10 | 1.77468 | 1.78683 | 1.79868 | ||
| 975 | 2024.12.06 11:48 | modify | 71 | 0.10 | 1.77593 | 1.78683 | 1.79993 | ||
| 976 | 2024.12.06 11:48 | modify | 86 | 0.10 | 1.77840 | 1.78685 | 1.80240 | ||
| 977 | 2024.12.06 11:48 | modify | 82 | 0.10 | 1.78029 | 1.78691 | 1.80429 | ||
| 978 | 2024.12.06 11:48 | modify | 80 | 0.10 | 1.78029 | 1.78691 | 1.80429 | ||
| 979 | 2024.12.06 11:52 | modify | 87 | 0.10 | 1.77796 | 1.78704 | 1.80196 | ||
| 980 | 2024.12.06 11:52 | modify | 75 | 0.10 | 1.77796 | 1.78704 | 1.80196 | ||
| 981 | 2024.12.06 11:53 | modify | 84 | 0.10 | 1.78111 | 1.78711 | 1.80511 | ||
| 982 | 2024.12.06 11:55 | modify | 85 | 0.10 | 1.78413 | 1.77813 | 1.80813 | ||
| 983 | 2024.12.06 11:55 | modify | 83 | 0.10 | 1.78115 | 1.78715 | 1.80515 | ||
| 984 | 2024.12.06 11:55 | modify | 88 | 0.10 | 1.77804 | 1.78721 | 1.80204 | ||
| 985 | 2024.12.06 11:55 | modify | 76 | 0.10 | 1.77870 | 1.78721 | 1.80270 | ||
| 986 | 2024.12.06 11:55 | modify | 79 | 0.10 | 1.77821 | 1.78728 | 1.80221 | ||
| 987 | 2024.12.06 11:55 | modify | 74 | 0.10 | 1.77694 | 1.78728 | 1.80094 | ||
| 988 | 2024.12.06 11:55 | modify | 89 | 0.10 | 1.78130 | 1.78731 | 1.80530 | ||
| 989 | 2024.12.06 11:56 | modify | 77 | 0.10 | 1.77834 | 1.78740 | 1.80234 | ||
| 990 | 2024.12.06 11:56 | modify | 73 | 0.10 | 1.77459 | 1.78740 | 1.79859 | ||
| 991 | 2024.12.06 11:56 | modify | 72 | 0.10 | 1.77468 | 1.78743 | 1.79868 | ||
| 992 | 2024.12.06 11:56 | modify | 71 | 0.10 | 1.77593 | 1.78743 | 1.79993 | ||
| 993 | 2024.12.06 11:56 | modify | 86 | 0.10 | 1.77840 | 1.78747 | 1.80240 | ||
| 994 | 2024.12.06 11:56 | modify | 78 | 0.10 | 1.78144 | 1.78747 | 1.80544 | ||
| 995 | 2024.12.06 11:57 | modify | 82 | 0.10 | 1.78029 | 1.78755 | 1.80429 | ||
| 996 | 2024.12.06 11:57 | modify | 80 | 0.10 | 1.78029 | 1.78755 | 1.80429 | ||
| 997 | 2024.12.06 11:57 | modify | 73 | 0.10 | 1.77459 | 1.78859 | 1.79859 | ||
| 998 | 2024.12.06 11:57 | modify | 87 | 0.10 | 1.77796 | 1.78768 | 1.80196 | ||
| 999 | 2024.12.06 11:57 | modify | 75 | 0.10 | 1.77796 | 1.78768 | 1.80196 | ||
| 1000 | 2024.12.06 11:59 | modify | 72 | 0.10 | 1.77468 | 1.78868 | 1.79868 | ||
| 1001 | 2024.12.06 12:00 | close | 71 | 0.10 | 1.79340 | 1.78743 | 1.79993 | 126.80 | 4851.62 |
| 1002 | 2024.12.06 12:00 | buy | 106 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 1003 | 2024.12.06 12:00 | modify | 106 | 0.10 | 1.79390 | 1.78390 | 1.81790 | ||
| 1004 | 2024.12.06 12:11 | modify | 84 | 0.10 | 1.78111 | 1.78772 | 1.80511 | ||
| 1005 | 2024.12.06 12:11 | modify | 83 | 0.10 | 1.78115 | 1.78777 | 1.80515 | ||
| 1006 | 2024.12.06 12:11 | modify | 88 | 0.10 | 1.77804 | 1.78785 | 1.80204 | ||
| 1007 | 2024.12.06 12:11 | modify | 76 | 0.10 | 1.77870 | 1.78785 | 1.80270 | ||
| 1008 | 2024.12.06 12:11 | modify | 79 | 0.10 | 1.77821 | 1.78790 | 1.80221 | ||
| 1009 | 2024.12.06 12:11 | modify | 74 | 0.10 | 1.77694 | 1.78790 | 1.80094 | ||
| 1010 | 2024.12.06 12:11 | modify | 89 | 0.10 | 1.78130 | 1.78793 | 1.80530 | ||
| 1011 | 2024.12.06 12:12 | modify | 77 | 0.10 | 1.77834 | 1.78802 | 1.80234 | ||
| 1012 | 2024.12.06 12:12 | modify | 86 | 0.10 | 1.77840 | 1.78808 | 1.80240 | ||
| 1013 | 2024.12.06 12:12 | modify | 78 | 0.10 | 1.78144 | 1.78808 | 1.80544 | ||
| 1014 | 2024.12.06 12:12 | modify | 82 | 0.10 | 1.78029 | 1.78816 | 1.80429 | ||
| 1015 | 2024.12.06 12:12 | modify | 80 | 0.10 | 1.78029 | 1.78816 | 1.80429 | ||
| 1016 | 2024.12.06 12:16 | modify | 92 | 0.10 | 1.78218 | 1.78820 | 1.80618 | ||
| 1017 | 2024.12.06 12:16 | modify | 87 | 0.10 | 1.77796 | 1.78829 | 1.80196 | ||
| 1018 | 2024.12.06 12:16 | modify | 75 | 0.10 | 1.77796 | 1.78829 | 1.80196 | ||
| 1019 | 2024.12.06 12:16 | modify | 84 | 0.10 | 1.78111 | 1.78833 | 1.80511 | ||
| 1020 | 2024.12.06 12:22 | modify | 83 | 0.10 | 1.78115 | 1.78838 | 1.80515 | ||
| 1021 | 2024.12.06 12:22 | modify | 88 | 0.10 | 1.77804 | 1.78845 | 1.80204 | ||
| 1022 | 2024.12.06 12:22 | modify | 76 | 0.10 | 1.77870 | 1.78845 | 1.80270 | ||
| 1023 | 2024.12.06 12:22 | modify | 94 | 0.10 | 1.78246 | 1.78846 | 1.80646 | ||
| 1024 | 2024.12.06 12:38 | modify | 79 | 0.10 | 1.77821 | 1.78851 | 1.80221 | ||
| 1025 | 2024.12.06 12:38 | modify | 74 | 0.10 | 1.77694 | 1.78851 | 1.80094 | ||
| 1026 | 2024.12.06 12:38 | modify | 89 | 0.10 | 1.78130 | 1.78855 | 1.80530 | ||
| 1027 | 2024.12.06 12:41 | modify | 90 | 0.10 | 1.78263 | 1.78863 | 1.80663 | ||
| 1028 | 2024.12.06 12:41 | modify | 77 | 0.10 | 1.77834 | 1.78863 | 1.80234 | ||
| 1029 | 2024.12.06 12:41 | modify | 86 | 0.10 | 1.77840 | 1.78873 | 1.80240 | ||
| 1030 | 2024.12.06 12:41 | modify | 78 | 0.10 | 1.78144 | 1.78873 | 1.80544 | ||
| 1031 | 2024.12.06 12:45 | modify | 82 | 0.10 | 1.78029 | 1.78877 | 1.80429 | ||
| 1032 | 2024.12.06 12:45 | modify | 80 | 0.10 | 1.78029 | 1.78877 | 1.80429 | ||
| 1033 | 2024.12.06 12:45 | modify | 92 | 0.10 | 1.78218 | 1.78881 | 1.80618 | ||
| 1034 | 2024.12.06 12:45 | modify | 87 | 0.10 | 1.77796 | 1.78889 | 1.80196 | ||
| 1035 | 2024.12.06 12:45 | modify | 75 | 0.10 | 1.77796 | 1.78889 | 1.80196 | ||
| 1036 | 2024.12.06 12:45 | modify | 84 | 0.10 | 1.78111 | 1.78894 | 1.80511 | ||
| 1037 | 2024.12.06 12:45 | modify | 91 | 0.10 | 1.78298 | 1.78899 | 1.80698 | ||
| 1038 | 2024.12.06 12:45 | modify | 83 | 0.10 | 1.78115 | 1.78899 | 1.80515 | ||
| 1039 | 2024.12.06 12:46 | modify | 81 | 0.10 | 1.78305 | 1.78905 | 1.80705 | ||
| 1040 | 2024.12.06 12:46 | modify | 94 | 0.10 | 1.78246 | 1.78907 | 1.80646 | ||
| 1041 | 2024.12.06 12:46 | modify | 88 | 0.10 | 1.77804 | 1.78907 | 1.80204 | ||
| 1042 | 2024.12.06 12:46 | modify | 76 | 0.10 | 1.77870 | 1.78907 | 1.80270 | ||
| 1043 | 2024.12.06 12:46 | modify | 79 | 0.10 | 1.77821 | 1.78913 | 1.80221 | ||
| 1044 | 2024.12.06 12:46 | modify | 74 | 0.10 | 1.77694 | 1.78913 | 1.80094 | ||
| 1045 | 2024.12.06 12:46 | modify | 89 | 0.10 | 1.78130 | 1.78916 | 1.80530 | ||
| 1046 | 2024.12.06 12:46 | modify | 73 | 0.10 | 1.77459 | 1.78919 | 1.79859 | ||
| 1047 | 2024.12.06 12:47 | modify | 90 | 0.10 | 1.78263 | 1.78925 | 1.80663 | ||
| 1048 | 2024.12.06 12:47 | modify | 77 | 0.10 | 1.77834 | 1.78925 | 1.80234 | ||
| 1049 | 2024.12.06 12:57 | modify | 72 | 0.10 | 1.77468 | 1.78929 | 1.79868 | ||
| 1050 | 2024.12.06 12:57 | modify | 86 | 0.10 | 1.77840 | 1.78933 | 1.80240 | ||
| 1051 | 2024.12.06 12:57 | modify | 78 | 0.10 | 1.78144 | 1.78933 | 1.80544 | ||
| 1052 | 2024.12.06 13:03 | modify | 82 | 0.10 | 1.78029 | 1.78941 | 1.80429 | ||
| 1053 | 2024.12.06 13:03 | modify | 80 | 0.10 | 1.78029 | 1.78941 | 1.80429 | ||
| 1054 | 2024.12.06 13:04 | modify | 93 | 0.10 | 1.78342 | 1.78942 | 1.80742 | ||
| 1055 | 2024.12.06 13:04 | modify | 92 | 0.10 | 1.78218 | 1.78942 | 1.80618 | ||
| 1056 | 2024.12.06 13:04 | modify | 87 | 0.10 | 1.77796 | 1.78952 | 1.80196 | ||
| 1057 | 2024.12.06 13:04 | modify | 75 | 0.10 | 1.77796 | 1.78952 | 1.80196 | ||
| 1058 | 2024.12.06 13:04 | modify | 96 | 0.10 | 1.78653 | 1.78053 | 1.81053 | ||
| 1059 | 2024.12.06 13:04 | modify | 84 | 0.10 | 1.78111 | 1.78955 | 1.80511 | ||
| 1060 | 2024.12.06 13:09 | modify | 91 | 0.10 | 1.78298 | 1.78961 | 1.80698 | ||
| 1061 | 2024.12.06 13:09 | modify | 83 | 0.10 | 1.78115 | 1.78961 | 1.80515 | ||
| 1062 | 2024.12.06 13:09 | modify | 81 | 0.10 | 1.78305 | 1.78966 | 1.80705 | ||
| 1063 | 2024.12.06 13:09 | modify | 94 | 0.10 | 1.78246 | 1.78967 | 1.80646 | ||
| 1064 | 2024.12.06 13:09 | modify | 88 | 0.10 | 1.77804 | 1.78967 | 1.80204 | ||
| 1065 | 2024.12.06 13:09 | modify | 76 | 0.10 | 1.77870 | 1.78967 | 1.80270 | ||
| 1066 | 2024.12.06 13:09 | modify | 79 | 0.10 | 1.77821 | 1.78975 | 1.80221 | ||
| 1067 | 2024.12.06 13:09 | modify | 74 | 0.10 | 1.77694 | 1.78975 | 1.80094 | ||
| 1068 | 2024.12.06 13:09 | modify | 89 | 0.10 | 1.78130 | 1.78978 | 1.80530 | ||
| 1069 | 2024.12.06 13:09 | modify | 73 | 0.10 | 1.77459 | 1.78980 | 1.79859 | ||
| 1070 | 2024.12.06 13:10 | modify | 90 | 0.10 | 1.78263 | 1.78987 | 1.80663 | ||
| 1071 | 2024.12.06 13:10 | modify | 77 | 0.10 | 1.77834 | 1.78987 | 1.80234 | ||
| 1072 | 2024.12.06 13:10 | modify | 72 | 0.10 | 1.77468 | 1.78990 | 1.79868 | ||
| 1073 | 2024.12.06 13:10 | modify | 86 | 0.10 | 1.77840 | 1.78994 | 1.80240 | ||
| 1074 | 2024.12.06 13:10 | modify | 78 | 0.10 | 1.78144 | 1.78994 | 1.80544 | ||
| 1075 | 2024.12.06 13:10 | modify | 74 | 0.10 | 1.77694 | 1.79094 | 1.80094 | ||
| 1076 | 2024.12.06 13:10 | modify | 82 | 0.10 | 1.78029 | 1.79001 | 1.80429 | ||
| 1077 | 2024.12.06 13:10 | modify | 80 | 0.10 | 1.78029 | 1.79001 | 1.80429 | ||
| 1078 | 2024.12.06 13:10 | modify | 93 | 0.10 | 1.78342 | 1.79003 | 1.80742 | ||
| 1079 | 2024.12.06 13:10 | modify | 92 | 0.10 | 1.78218 | 1.79003 | 1.80618 | ||
| 1080 | 2024.12.06 13:11 | modify | 87 | 0.10 | 1.77796 | 1.79013 | 1.80196 | ||
| 1081 | 2024.12.06 13:11 | modify | 85 | 0.10 | 1.78413 | 1.79013 | 1.80813 | ||
| 1082 | 2024.12.06 13:11 | modify | 75 | 0.10 | 1.77796 | 1.79013 | 1.80196 | ||
| 1083 | 2024.12.06 13:11 | modify | 84 | 0.10 | 1.78111 | 1.79016 | 1.80511 | ||
| 1084 | 2024.12.06 13:12 | modify | 91 | 0.10 | 1.78298 | 1.79022 | 1.80698 | ||
| 1085 | 2024.12.06 13:12 | modify | 83 | 0.10 | 1.78115 | 1.79022 | 1.80515 | ||
| 1086 | 2024.12.06 13:12 | modify | 81 | 0.10 | 1.78305 | 1.79027 | 1.80705 | ||
| 1087 | 2024.12.06 13:12 | modify | 94 | 0.10 | 1.78246 | 1.79029 | 1.80646 | ||
| 1088 | 2024.12.06 13:12 | modify | 88 | 0.10 | 1.77804 | 1.79029 | 1.80204 | ||
| 1089 | 2024.12.06 13:12 | modify | 76 | 0.10 | 1.77870 | 1.79029 | 1.80270 | ||
| 1090 | 2024.12.06 13:18 | modify | 79 | 0.10 | 1.77821 | 1.79036 | 1.80221 | ||
| 1091 | 2024.12.06 13:18 | modify | 89 | 0.10 | 1.78130 | 1.79038 | 1.80530 | ||
| 1092 | 2024.12.06 13:18 | modify | 73 | 0.10 | 1.77459 | 1.79044 | 1.79859 | ||
| 1093 | 2024.12.06 13:18 | modify | 90 | 0.10 | 1.78263 | 1.79049 | 1.80663 | ||
| 1094 | 2024.12.06 13:18 | modify | 77 | 0.10 | 1.77834 | 1.79049 | 1.80234 | ||
| 1095 | 2024.12.06 13:28 | modify | 97 | 0.10 | 1.78755 | 1.78155 | 1.81155 | ||
| 1096 | 2024.12.06 13:28 | modify | 86 | 0.10 | 1.77840 | 1.79055 | 1.80240 | ||
| 1097 | 2024.12.06 13:28 | modify | 78 | 0.10 | 1.78144 | 1.79055 | 1.80544 | ||
| 1098 | 2024.12.06 13:28 | modify | 72 | 0.10 | 1.77468 | 1.79055 | 1.79868 | ||
| 1099 | 2024.12.06 13:28 | modify | 95 | 0.10 | 1.78760 | 1.78160 | 1.81160 | ||
| 1100 | 2024.12.06 13:28 | modify | 82 | 0.10 | 1.78029 | 1.79062 | 1.80429 | ||
| 1101 | 2024.12.06 13:28 | modify | 80 | 0.10 | 1.78029 | 1.79062 | 1.80429 | ||
| 1102 | 2024.12.06 13:28 | modify | 93 | 0.10 | 1.78342 | 1.79064 | 1.80742 | ||
| 1103 | 2024.12.06 13:28 | modify | 92 | 0.10 | 1.78218 | 1.79064 | 1.80618 | ||
| 1104 | 2024.12.06 13:28 | modify | 87 | 0.10 | 1.77796 | 1.79076 | 1.80196 | ||
| 1105 | 2024.12.06 13:28 | modify | 85 | 0.10 | 1.78413 | 1.79076 | 1.80813 | ||
| 1106 | 2024.12.06 13:28 | modify | 75 | 0.10 | 1.77796 | 1.79076 | 1.80196 | ||
| 1107 | 2024.12.06 13:28 | modify | 84 | 0.10 | 1.78111 | 1.79077 | 1.80511 | ||
| 1108 | 2024.12.06 13:28 | modify | 91 | 0.10 | 1.78298 | 1.79082 | 1.80698 | ||
| 1109 | 2024.12.06 13:28 | modify | 83 | 0.10 | 1.78115 | 1.79082 | 1.80515 | ||
| 1110 | 2024.12.06 13:29 | modify | 81 | 0.10 | 1.78305 | 1.79088 | 1.80705 | ||
| 1111 | 2024.12.06 13:29 | modify | 94 | 0.10 | 1.78246 | 1.79094 | 1.80646 | ||
| 1112 | 2024.12.06 13:29 | modify | 88 | 0.10 | 1.77804 | 1.79094 | 1.80204 | ||
| 1113 | 2024.12.06 13:29 | modify | 76 | 0.10 | 1.77870 | 1.79094 | 1.80270 | ||
| 1114 | 2024.12.06 13:30 | modify | 98 | 0.10 | 1.78837 | 1.78237 | 1.81237 | ||
| 1115 | 2024.12.06 13:30 | modify | 93 | 0.10 | 1.78342 | 1.79148 | 1.80742 | ||
| 1116 | 2024.12.06 13:30 | modify | 92 | 0.10 | 1.78218 | 1.79148 | 1.80618 | ||
| 1117 | 2024.12.06 13:30 | modify | 91 | 0.10 | 1.78298 | 1.79148 | 1.80698 | ||
| 1118 | 2024.12.06 13:30 | modify | 90 | 0.10 | 1.78263 | 1.79148 | 1.80663 | ||
| 1119 | 2024.12.06 13:30 | modify | 89 | 0.10 | 1.78130 | 1.79148 | 1.80530 | ||
| 1120 | 2024.12.06 13:30 | modify | 88 | 0.10 | 1.77804 | 1.79204 | 1.80204 | ||
| 1121 | 2024.12.06 13:30 | modify | 87 | 0.10 | 1.77796 | 1.79196 | 1.80196 | ||
| 1122 | 2024.12.06 13:30 | modify | 86 | 0.10 | 1.77840 | 1.79240 | 1.80240 | ||
| 1123 | 2024.12.06 13:30 | modify | 85 | 0.10 | 1.78413 | 1.79148 | 1.80813 | ||
| 1124 | 2024.12.06 13:30 | modify | 84 | 0.10 | 1.78111 | 1.79148 | 1.80511 | ||
| 1125 | 2024.12.06 13:30 | modify | 83 | 0.10 | 1.78115 | 1.79148 | 1.80515 | ||
| 1126 | 2024.12.06 13:30 | modify | 82 | 0.10 | 1.78029 | 1.79148 | 1.80429 | ||
| 1127 | 2024.12.06 13:30 | modify | 80 | 0.10 | 1.78029 | 1.79148 | 1.80429 | ||
| 1128 | 2024.12.06 13:30 | modify | 79 | 0.10 | 1.77821 | 1.79221 | 1.80221 | ||
| 1129 | 2024.12.06 13:30 | modify | 78 | 0.10 | 1.78144 | 1.79148 | 1.80544 | ||
| 1130 | 2024.12.06 13:30 | modify | 77 | 0.10 | 1.77834 | 1.79234 | 1.80234 | ||
| 1131 | 2024.12.06 13:30 | modify | 75 | 0.10 | 1.77796 | 1.79196 | 1.80196 | ||
| 1132 | 2024.12.06 13:30 | modify | 73 | 0.10 | 1.77459 | 1.79148 | 1.79859 | ||
| 1133 | 2024.12.06 13:30 | modify | 72 | 0.10 | 1.77468 | 1.79148 | 1.79868 | ||
| 1134 | 2024.12.06 13:30 | modify | 94 | 0.10 | 1.78246 | 1.79158 | 1.80646 | ||
| 1135 | 2024.12.06 13:30 | modify | 81 | 0.10 | 1.78305 | 1.79158 | 1.80705 | ||
| 1136 | 2024.12.06 13:30 | modify | 76 | 0.10 | 1.77870 | 1.79158 | 1.80270 | ||
| 1137 | 2024.12.06 13:30 | modify | 74 | 0.10 | 1.77694 | 1.79158 | 1.80094 | ||
| 1138 | 2024.12.06 13:30 | modify | 76 | 0.10 | 1.77870 | 1.79270 | 1.80270 | ||
| 1139 | 2024.12.06 13:30 | modify | 93 | 0.10 | 1.78342 | 1.79216 | 1.80742 | ||
| 1140 | 2024.12.06 13:30 | modify | 92 | 0.10 | 1.78218 | 1.79216 | 1.80618 | ||
| 1141 | 2024.12.06 13:30 | modify | 91 | 0.10 | 1.78298 | 1.79216 | 1.80698 | ||
| 1142 | 2024.12.06 13:30 | modify | 90 | 0.10 | 1.78263 | 1.79216 | 1.80663 | ||
| 1143 | 2024.12.06 13:30 | modify | 89 | 0.10 | 1.78130 | 1.79216 | 1.80530 | ||
| 1144 | 2024.12.06 13:30 | modify | 85 | 0.10 | 1.78413 | 1.79216 | 1.80813 | ||
| 1145 | 2024.12.06 13:30 | modify | 84 | 0.10 | 1.78111 | 1.79216 | 1.80511 | ||
| 1146 | 2024.12.06 13:30 | modify | 83 | 0.10 | 1.78115 | 1.79216 | 1.80515 | ||
| 1147 | 2024.12.06 13:30 | modify | 82 | 0.10 | 1.78029 | 1.79216 | 1.80429 | ||
| 1148 | 2024.12.06 13:30 | modify | 80 | 0.10 | 1.78029 | 1.79216 | 1.80429 | ||
| 1149 | 2024.12.06 13:30 | modify | 78 | 0.10 | 1.78144 | 1.79216 | 1.80544 | ||
| 1150 | 2024.12.06 13:30 | modify | 73 | 0.10 | 1.77459 | 1.79216 | 1.79859 | ||
| 1151 | 2024.12.06 13:30 | modify | 72 | 0.10 | 1.77468 | 1.79216 | 1.79868 | ||
| 1152 | 2024.12.06 13:30 | modify | 104 | 0.10 | 1.78931 | 1.78331 | 1.81331 | ||
| 1153 | 2024.12.06 13:30 | modify | 103 | 0.10 | 1.78923 | 1.78323 | 1.81323 | ||
| 1154 | 2024.12.06 13:30 | modify | 94 | 0.10 | 1.78246 | 1.79234 | 1.80646 | ||
| 1155 | 2024.12.06 13:30 | modify | 81 | 0.10 | 1.78305 | 1.79234 | 1.80705 | ||
| 1156 | 2024.12.06 13:30 | modify | 74 | 0.10 | 1.77694 | 1.79234 | 1.80094 | ||
| 1157 | 2024.12.06 13:30 | modify | 96 | 0.10 | 1.78653 | 1.79258 | 1.81053 | ||
| 1158 | 2024.12.06 13:30 | modify | 87 | 0.10 | 1.77796 | 1.79258 | 1.80196 | ||
| 1159 | 2024.12.06 13:30 | modify | 75 | 0.10 | 1.77796 | 1.79258 | 1.80196 | ||
| 1160 | 2024.12.06 13:30 | t/p | 72 | 0.10 | 1.79868 | 1.79216 | 1.79868 | 173.36 | 5024.98 |
| 1161 | 2024.12.06 13:30 | t/p | 73 | 0.10 | 1.79859 | 1.79216 | 1.79859 | 173.36 | 5198.35 |
| 1162 | 2024.12.06 13:30 | modify | 102 | 0.10 | 1.78978 | 1.78378 | 1.81378 | ||
| 1163 | 2024.12.06 13:30 | modify | 100 | 0.10 | 1.78960 | 1.78360 | 1.81360 | ||
| 1164 | 2024.12.06 13:30 | modify | 93 | 0.10 | 1.78342 | 1.79284 | 1.80742 | ||
| 1165 | 2024.12.06 13:30 | modify | 92 | 0.10 | 1.78218 | 1.79284 | 1.80618 | ||
| 1166 | 2024.12.06 13:30 | modify | 91 | 0.10 | 1.78298 | 1.79284 | 1.80698 | ||
| 1167 | 2024.12.06 13:30 | modify | 90 | 0.10 | 1.78263 | 1.79284 | 1.80663 | ||
| 1168 | 2024.12.06 13:30 | modify | 89 | 0.10 | 1.78130 | 1.79284 | 1.80530 | ||
| 1169 | 2024.12.06 13:30 | modify | 88 | 0.10 | 1.77804 | 1.79284 | 1.80204 | ||
| 1170 | 2024.12.06 13:30 | modify | 85 | 0.10 | 1.78413 | 1.79284 | 1.80813 | ||
| 1171 | 2024.12.06 13:30 | modify | 84 | 0.10 | 1.78111 | 1.79284 | 1.80511 | ||
| 1172 | 2024.12.06 13:30 | modify | 83 | 0.10 | 1.78115 | 1.79284 | 1.80515 | ||
| 1173 | 2024.12.06 13:30 | modify | 82 | 0.10 | 1.78029 | 1.79284 | 1.80429 | ||
| 1174 | 2024.12.06 13:30 | modify | 80 | 0.10 | 1.78029 | 1.79284 | 1.80429 | ||
| 1175 | 2024.12.06 13:30 | modify | 79 | 0.10 | 1.77821 | 1.79284 | 1.80221 | ||
| 1176 | 2024.12.06 13:30 | modify | 78 | 0.10 | 1.78144 | 1.79284 | 1.80544 | ||
| 1177 | 2024.12.06 13:33 | modify | 94 | 0.10 | 1.78246 | 1.79299 | 1.80646 | ||
| 1178 | 2024.12.06 13:33 | modify | 81 | 0.10 | 1.78305 | 1.79299 | 1.80705 | ||
| 1179 | 2024.12.06 13:33 | modify | 77 | 0.10 | 1.77834 | 1.79299 | 1.80234 | ||
| 1180 | 2024.12.06 13:33 | modify | 74 | 0.10 | 1.77694 | 1.79299 | 1.80094 | ||
| 1181 | 2024.12.06 13:34 | modify | 86 | 0.10 | 1.77840 | 1.79301 | 1.80240 | ||
| 1182 | 2024.12.06 13:35 | modify | 99 | 0.10 | 1.79013 | 1.78413 | 1.81413 | ||
| 1183 | 2024.12.06 13:35 | modify | 96 | 0.10 | 1.78653 | 1.79322 | 1.81053 | ||
| 1184 | 2024.12.06 13:35 | modify | 87 | 0.10 | 1.77796 | 1.79322 | 1.80196 | ||
| 1185 | 2024.12.06 13:35 | modify | 75 | 0.10 | 1.77796 | 1.79322 | 1.80196 | ||
| 1186 | 2024.12.06 13:35 | modify | 82 | 0.10 | 1.78029 | 1.79429 | 1.80429 | ||
| 1187 | 2024.12.06 13:35 | modify | 80 | 0.10 | 1.78029 | 1.79429 | 1.80429 | ||
| 1188 | 2024.12.06 13:35 | modify | 76 | 0.10 | 1.77870 | 1.79331 | 1.80270 | ||
| 1189 | 2024.12.06 13:35 | modify | 93 | 0.10 | 1.78342 | 1.79345 | 1.80742 | ||
| 1190 | 2024.12.06 13:35 | modify | 92 | 0.10 | 1.78218 | 1.79345 | 1.80618 | ||
| 1191 | 2024.12.06 13:35 | modify | 91 | 0.10 | 1.78298 | 1.79345 | 1.80698 | ||
| 1192 | 2024.12.06 13:35 | modify | 90 | 0.10 | 1.78263 | 1.79345 | 1.80663 | ||
| 1193 | 2024.12.06 13:35 | modify | 89 | 0.10 | 1.78130 | 1.79345 | 1.80530 | ||
| 1194 | 2024.12.06 13:35 | modify | 88 | 0.10 | 1.77804 | 1.79345 | 1.80204 | ||
| 1195 | 2024.12.06 13:35 | modify | 85 | 0.10 | 1.78413 | 1.79345 | 1.80813 | ||
| 1196 | 2024.12.06 13:35 | modify | 84 | 0.10 | 1.78111 | 1.79345 | 1.80511 | ||
| 1197 | 2024.12.06 13:35 | modify | 83 | 0.10 | 1.78115 | 1.79345 | 1.80515 | ||
| 1198 | 2024.12.06 13:35 | modify | 79 | 0.10 | 1.77821 | 1.79345 | 1.80221 | ||
| 1199 | 2024.12.06 13:35 | modify | 78 | 0.10 | 1.78144 | 1.79345 | 1.80544 | ||
| 1200 | 2024.12.06 13:36 | modify | 97 | 0.10 | 1.78755 | 1.79355 | 1.81155 | ||
| 1201 | 2024.12.06 13:37 | modify | 101 | 0.10 | 1.79060 | 1.78460 | 1.81460 | ||
| 1202 | 2024.12.06 13:37 | modify | 95 | 0.10 | 1.78760 | 1.79360 | 1.81160 | ||
| 1203 | 2024.12.06 13:37 | modify | 94 | 0.10 | 1.78246 | 1.79360 | 1.80646 | ||
| 1204 | 2024.12.06 13:37 | modify | 81 | 0.10 | 1.78305 | 1.79360 | 1.80705 | ||
| 1205 | 2024.12.06 13:37 | modify | 77 | 0.10 | 1.77834 | 1.79360 | 1.80234 | ||
| 1206 | 2024.12.06 13:37 | modify | 74 | 0.10 | 1.77694 | 1.79360 | 1.80094 | ||
| 1207 | 2024.12.06 13:37 | modify | 86 | 0.10 | 1.77840 | 1.79362 | 1.80240 | ||
| 1208 | 2024.12.06 13:37 | modify | 96 | 0.10 | 1.78653 | 1.79385 | 1.81053 | ||
| 1209 | 2024.12.06 13:37 | modify | 87 | 0.10 | 1.77796 | 1.79385 | 1.80196 | ||
| 1210 | 2024.12.06 13:37 | modify | 75 | 0.10 | 1.77796 | 1.79385 | 1.80196 | ||
| 1211 | 2024.12.06 13:38 | modify | 76 | 0.10 | 1.77870 | 1.79393 | 1.80270 | ||
| 1212 | 2024.12.06 13:38 | modify | 93 | 0.10 | 1.78342 | 1.79406 | 1.80742 | ||
| 1213 | 2024.12.06 13:38 | modify | 92 | 0.10 | 1.78218 | 1.79406 | 1.80618 | ||
| 1214 | 2024.12.06 13:38 | modify | 91 | 0.10 | 1.78298 | 1.79406 | 1.80698 | ||
| 1215 | 2024.12.06 13:38 | modify | 90 | 0.10 | 1.78263 | 1.79406 | 1.80663 | ||
| 1216 | 2024.12.06 13:38 | modify | 89 | 0.10 | 1.78130 | 1.79406 | 1.80530 | ||
| 1217 | 2024.12.06 13:38 | modify | 88 | 0.10 | 1.77804 | 1.79406 | 1.80204 | ||
| 1218 | 2024.12.06 13:38 | modify | 85 | 0.10 | 1.78413 | 1.79406 | 1.80813 | ||
| 1219 | 2024.12.06 13:38 | modify | 84 | 0.10 | 1.78111 | 1.79406 | 1.80511 | ||
| 1220 | 2024.12.06 13:38 | modify | 83 | 0.10 | 1.78115 | 1.79406 | 1.80515 | ||
| 1221 | 2024.12.06 13:38 | modify | 79 | 0.10 | 1.77821 | 1.79406 | 1.80221 | ||
| 1222 | 2024.12.06 13:38 | modify | 78 | 0.10 | 1.78144 | 1.79406 | 1.80544 | ||
| 1223 | 2024.12.06 13:38 | modify | 97 | 0.10 | 1.78755 | 1.79416 | 1.81155 | ||
| 1224 | 2024.12.06 13:38 | modify | 84 | 0.10 | 1.78111 | 1.79511 | 1.80511 | ||
| 1225 | 2024.12.06 13:38 | modify | 83 | 0.10 | 1.78115 | 1.79515 | 1.80515 | ||
| 1226 | 2024.12.06 13:38 | modify | 95 | 0.10 | 1.78760 | 1.79423 | 1.81160 | ||
| 1227 | 2024.12.06 13:38 | modify | 94 | 0.10 | 1.78246 | 1.79423 | 1.80646 | ||
| 1228 | 2024.12.06 13:38 | modify | 86 | 0.10 | 1.77840 | 1.79423 | 1.80240 | ||
| 1229 | 2024.12.06 13:38 | modify | 81 | 0.10 | 1.78305 | 1.79423 | 1.80705 | ||
| 1230 | 2024.12.06 13:38 | modify | 77 | 0.10 | 1.77834 | 1.79423 | 1.80234 | ||
| 1231 | 2024.12.06 13:38 | modify | 74 | 0.10 | 1.77694 | 1.79423 | 1.80094 | ||
| 1232 | 2024.12.06 13:39 | modify | 89 | 0.10 | 1.78130 | 1.79530 | 1.80530 | ||
| 1233 | 2024.12.06 13:42 | modify | 98 | 0.10 | 1.78837 | 1.79437 | 1.81237 | ||
| 1234 | 2024.12.06 13:42 | modify | 105 | 0.10 | 1.79143 | 1.78543 | 1.81543 | ||
| 1235 | 2024.12.06 13:42 | modify | 96 | 0.10 | 1.78653 | 1.79455 | 1.81053 | ||
| 1236 | 2024.12.06 13:42 | modify | 87 | 0.10 | 1.77796 | 1.79455 | 1.80196 | ||
| 1237 | 2024.12.06 13:42 | modify | 78 | 0.10 | 1.78144 | 1.79544 | 1.80544 | ||
| 1238 | 2024.12.06 13:42 | modify | 76 | 0.10 | 1.77870 | 1.79455 | 1.80270 | ||
| 1239 | 2024.12.06 13:42 | modify | 75 | 0.10 | 1.77796 | 1.79455 | 1.80196 | ||
| 1240 | 2024.12.06 13:43 | modify | 93 | 0.10 | 1.78342 | 1.79468 | 1.80742 | ||
| 1241 | 2024.12.06 13:43 | modify | 92 | 0.10 | 1.78218 | 1.79468 | 1.80618 | ||
| 1242 | 2024.12.06 13:43 | modify | 91 | 0.10 | 1.78298 | 1.79468 | 1.80698 | ||
| 1243 | 2024.12.06 13:43 | modify | 90 | 0.10 | 1.78263 | 1.79468 | 1.80663 | ||
| 1244 | 2024.12.06 13:43 | modify | 88 | 0.10 | 1.77804 | 1.79468 | 1.80204 | ||
| 1245 | 2024.12.06 13:43 | modify | 85 | 0.10 | 1.78413 | 1.79468 | 1.80813 | ||
| 1246 | 2024.12.06 13:43 | modify | 79 | 0.10 | 1.77821 | 1.79468 | 1.80221 | ||
| 1247 | 2024.12.06 13:43 | modify | 97 | 0.10 | 1.78755 | 1.79480 | 1.81155 | ||
| 1248 | 2024.12.06 13:43 | modify | 95 | 0.10 | 1.78760 | 1.79484 | 1.81160 | ||
| 1249 | 2024.12.06 13:43 | modify | 94 | 0.10 | 1.78246 | 1.79484 | 1.80646 | ||
| 1250 | 2024.12.06 13:43 | modify | 86 | 0.10 | 1.77840 | 1.79484 | 1.80240 | ||
| 1251 | 2024.12.06 13:43 | modify | 81 | 0.10 | 1.78305 | 1.79484 | 1.80705 | ||
| 1252 | 2024.12.06 13:43 | modify | 77 | 0.10 | 1.77834 | 1.79484 | 1.80234 | ||
| 1253 | 2024.12.06 13:43 | modify | 74 | 0.10 | 1.77694 | 1.79484 | 1.80094 | ||
| 1254 | 2024.12.06 13:43 | modify | 82 | 0.10 | 1.78029 | 1.79492 | 1.80429 | ||
| 1255 | 2024.12.06 13:43 | modify | 80 | 0.10 | 1.78029 | 1.79492 | 1.80429 | ||
| 1256 | 2024.12.06 13:43 | t/p | 74 | 0.10 | 1.80094 | 1.79484 | 1.80094 | 173.36 | 5371.71 |
| 1257 | 2024.12.06 13:43 | modify | 98 | 0.10 | 1.78837 | 1.79498 | 1.81237 | ||
| 1258 | 2024.12.06 13:43 | modify | 96 | 0.10 | 1.78653 | 1.79517 | 1.81053 | ||
| 1259 | 2024.12.06 13:43 | modify | 87 | 0.10 | 1.77796 | 1.79517 | 1.80196 | ||
| 1260 | 2024.12.06 13:43 | modify | 76 | 0.10 | 1.77870 | 1.79517 | 1.80270 | ||
| 1261 | 2024.12.06 13:43 | modify | 75 | 0.10 | 1.77796 | 1.79517 | 1.80196 | ||
| 1262 | 2024.12.06 13:43 | modify | 92 | 0.10 | 1.78218 | 1.79618 | 1.80618 | ||
| 1263 | 2024.12.06 13:43 | modify | 103 | 0.10 | 1.78923 | 1.79524 | 1.81323 | ||
| 1264 | 2024.12.06 13:43 | modify | 93 | 0.10 | 1.78342 | 1.79530 | 1.80742 | ||
| 1265 | 2024.12.06 13:43 | modify | 91 | 0.10 | 1.78298 | 1.79530 | 1.80698 | ||
| 1266 | 2024.12.06 13:43 | modify | 90 | 0.10 | 1.78263 | 1.79530 | 1.80663 | ||
| 1267 | 2024.12.06 13:43 | modify | 88 | 0.10 | 1.77804 | 1.79530 | 1.80204 | ||
| 1268 | 2024.12.06 13:43 | modify | 85 | 0.10 | 1.78413 | 1.79530 | 1.80813 | ||
| 1269 | 2024.12.06 13:43 | modify | 79 | 0.10 | 1.77821 | 1.79530 | 1.80221 | ||
| 1270 | 2024.12.06 13:44 | modify | 104 | 0.10 | 1.78931 | 1.79531 | 1.81331 | ||
| 1271 | 2024.12.06 13:47 | modify | 97 | 0.10 | 1.78755 | 1.79542 | 1.81155 | ||
| 1272 | 2024.12.06 13:47 | modify | 95 | 0.10 | 1.78760 | 1.79545 | 1.81160 | ||
| 1273 | 2024.12.06 13:47 | modify | 94 | 0.10 | 1.78246 | 1.79545 | 1.80646 | ||
| 1274 | 2024.12.06 13:47 | modify | 86 | 0.10 | 1.77840 | 1.79545 | 1.80240 | ||
| 1275 | 2024.12.06 13:47 | modify | 81 | 0.10 | 1.78305 | 1.79545 | 1.80705 | ||
| 1276 | 2024.12.06 13:47 | modify | 77 | 0.10 | 1.77834 | 1.79545 | 1.80234 | ||
| 1277 | 2024.12.06 13:47 | modify | 94 | 0.10 | 1.78246 | 1.79646 | 1.80646 | ||
| 1278 | 2024.12.06 13:49 | modify | 82 | 0.10 | 1.78029 | 1.79557 | 1.80429 | ||
| 1279 | 2024.12.06 13:49 | modify | 80 | 0.10 | 1.78029 | 1.79557 | 1.80429 | ||
| 1280 | 2024.12.06 13:49 | modify | 98 | 0.10 | 1.78837 | 1.79559 | 1.81237 | ||
| 1281 | 2024.12.06 13:50 | modify | 100 | 0.10 | 1.78960 | 1.79560 | 1.81360 | ||
| 1282 | 2024.12.06 13:50 | modify | 90 | 0.10 | 1.78263 | 1.79663 | 1.80663 | ||
| 1283 | 2024.12.06 13:50 | modify | 84 | 0.10 | 1.78111 | 1.79572 | 1.80511 | ||
| 1284 | 2024.12.06 13:50 | modify | 102 | 0.10 | 1.78978 | 1.79583 | 1.81378 | ||
| 1285 | 2024.12.06 13:50 | modify | 96 | 0.10 | 1.78653 | 1.79583 | 1.81053 | ||
| 1286 | 2024.12.06 13:50 | modify | 87 | 0.10 | 1.77796 | 1.79583 | 1.80196 | ||
| 1287 | 2024.12.06 13:50 | modify | 83 | 0.10 | 1.78115 | 1.79583 | 1.80515 | ||
| 1288 | 2024.12.06 13:50 | modify | 76 | 0.10 | 1.77870 | 1.79583 | 1.80270 | ||
| 1289 | 2024.12.06 13:50 | modify | 75 | 0.10 | 1.77796 | 1.79583 | 1.80196 | ||
| 1290 | 2024.12.06 13:50 | modify | 103 | 0.10 | 1.78923 | 1.79585 | 1.81323 | ||
| 1291 | 2024.12.06 13:50 | modify | 93 | 0.10 | 1.78342 | 1.79590 | 1.80742 | ||
| 1292 | 2024.12.06 13:50 | modify | 91 | 0.10 | 1.78298 | 1.79590 | 1.80698 | ||
| 1293 | 2024.12.06 13:50 | modify | 89 | 0.10 | 1.78130 | 1.79590 | 1.80530 | ||
| 1294 | 2024.12.06 13:50 | modify | 88 | 0.10 | 1.77804 | 1.79590 | 1.80204 | ||
| 1295 | 2024.12.06 13:50 | modify | 85 | 0.10 | 1.78413 | 1.79590 | 1.80813 | ||
| 1296 | 2024.12.06 13:50 | modify | 79 | 0.10 | 1.77821 | 1.79590 | 1.80221 | ||
| 1297 | 2024.12.06 13:50 | modify | 104 | 0.10 | 1.78931 | 1.79592 | 1.81331 | ||
| 1298 | 2024.12.06 13:50 | t/p | 75 | 0.10 | 1.80196 | 1.79583 | 1.80196 | 173.36 | 5545.07 |
| 1299 | 2024.12.06 13:50 | t/p | 87 | 0.10 | 1.80196 | 1.79583 | 1.80196 | 172.52 | 5717.59 |
| 1300 | 2024.12.06 13:50 | modify | 91 | 0.10 | 1.78298 | 1.79698 | 1.80698 | ||
| 1301 | 2024.12.06 13:50 | t/p | 88 | 0.10 | 1.80204 | 1.79590 | 1.80204 | 172.52 | 5890.10 |
| 1302 | 2024.12.06 13:50 | modify | 97 | 0.10 | 1.78755 | 1.79604 | 1.81155 | ||
| 1303 | 2024.12.06 13:50 | modify | 78 | 0.10 | 1.78144 | 1.79604 | 1.80544 | ||
| 1304 | 2024.12.06 13:51 | modify | 95 | 0.10 | 1.78760 | 1.79607 | 1.81160 | ||
| 1305 | 2024.12.06 13:51 | modify | 86 | 0.10 | 1.77840 | 1.79607 | 1.80240 | ||
| 1306 | 2024.12.06 13:51 | modify | 81 | 0.10 | 1.78305 | 1.79705 | 1.80705 | ||
| 1307 | 2024.12.06 13:51 | modify | 77 | 0.10 | 1.77834 | 1.79607 | 1.80234 | ||
| 1308 | 2024.12.06 13:51 | modify | 99 | 0.10 | 1.79013 | 1.79613 | 1.81413 | ||
| 1309 | 2024.12.06 13:51 | modify | 82 | 0.10 | 1.78029 | 1.79618 | 1.80429 | ||
| 1310 | 2024.12.06 13:51 | modify | 80 | 0.10 | 1.78029 | 1.79618 | 1.80429 | ||
| 1311 | 2024.12.06 13:51 | t/p | 79 | 0.10 | 1.80221 | 1.79590 | 1.80221 | 173.08 | 6063.18 |
| 1312 | 2024.12.06 13:51 | modify | 100 | 0.10 | 1.78960 | 1.79621 | 1.81360 | ||
| 1313 | 2024.12.06 13:51 | modify | 98 | 0.10 | 1.78837 | 1.79621 | 1.81237 | ||
| 1314 | 2024.12.06 13:51 | t/p | 77 | 0.10 | 1.80234 | 1.79607 | 1.80234 | 173.08 | 6236.26 |
| 1315 | 2024.12.06 13:51 | modify | 84 | 0.10 | 1.78111 | 1.79634 | 1.80511 | ||
| 1316 | 2024.12.06 13:51 | t/p | 86 | 0.10 | 1.80240 | 1.79607 | 1.80240 | 172.80 | 6409.06 |
| 1317 | 2024.12.06 13:51 | modify | 103 | 0.10 | 1.78923 | 1.79647 | 1.81323 | ||
| 1318 | 2024.12.06 13:51 | modify | 102 | 0.10 | 1.78978 | 1.79647 | 1.81378 | ||
| 1319 | 2024.12.06 13:51 | modify | 96 | 0.10 | 1.78653 | 1.79647 | 1.81053 | ||
| 1320 | 2024.12.06 13:51 | modify | 93 | 0.10 | 1.78342 | 1.79742 | 1.80742 | ||
| 1321 | 2024.12.06 13:51 | modify | 83 | 0.10 | 1.78115 | 1.79647 | 1.80515 | ||
| 1322 | 2024.12.06 13:51 | modify | 76 | 0.10 | 1.77870 | 1.79647 | 1.80270 | ||
| 1323 | 2024.12.06 13:51 | modify | 89 | 0.10 | 1.78130 | 1.79651 | 1.80530 | ||
| 1324 | 2024.12.06 13:51 | modify | 85 | 0.10 | 1.78413 | 1.79651 | 1.80813 | ||
| 1325 | 2024.12.06 13:51 | modify | 104 | 0.10 | 1.78931 | 1.79657 | 1.81331 | ||
| 1326 | 2024.12.06 13:54 | modify | 101 | 0.10 | 1.79060 | 1.79664 | 1.81460 | ||
| 1327 | 2024.12.06 13:54 | modify | 97 | 0.10 | 1.78755 | 1.79665 | 1.81155 | ||
| 1328 | 2024.12.06 13:54 | modify | 78 | 0.10 | 1.78144 | 1.79665 | 1.80544 | ||
| 1329 | 2024.12.06 13:54 | t/p | 76 | 0.10 | 1.80270 | 1.79647 | 1.80270 | 173.08 | 6582.14 |
| 1330 | 2024.12.06 13:54 | modify | 95 | 0.10 | 1.78760 | 1.79671 | 1.81160 | ||
| 1331 | 2024.12.06 13:55 | modify | 99 | 0.10 | 1.79013 | 1.79676 | 1.81413 | ||
| 1332 | 2024.12.06 13:55 | modify | 92 | 0.10 | 1.78218 | 1.79681 | 1.80618 | ||
| 1333 | 2024.12.06 13:55 | modify | 82 | 0.10 | 1.78029 | 1.79681 | 1.80429 | ||
| 1334 | 2024.12.06 13:55 | modify | 80 | 0.10 | 1.78029 | 1.79681 | 1.80429 | ||
| 1335 | 2024.12.06 13:55 | modify | 100 | 0.10 | 1.78960 | 1.79685 | 1.81360 | ||
| 1336 | 2024.12.06 13:55 | modify | 98 | 0.10 | 1.78837 | 1.79685 | 1.81237 | ||
| 1337 | 2024.12.06 13:55 | modify | 106 | 0.10 | 1.79390 | 1.78790 | 1.81790 | ||
| 1338 | 2024.12.06 13:55 | modify | 84 | 0.10 | 1.78111 | 1.79695 | 1.80511 | ||
| 1339 | 2024.12.06 13:55 | modify | 94 | 0.10 | 1.78246 | 1.79707 | 1.80646 | ||
| 1340 | 2024.12.06 13:55 | modify | 103 | 0.10 | 1.78923 | 1.79708 | 1.81323 | ||
| 1341 | 2024.12.06 13:55 | modify | 102 | 0.10 | 1.78978 | 1.79708 | 1.81378 | ||
| 1342 | 2024.12.06 13:55 | modify | 96 | 0.10 | 1.78653 | 1.79708 | 1.81053 | ||
| 1343 | 2024.12.06 13:55 | modify | 83 | 0.10 | 1.78115 | 1.79708 | 1.80515 | ||
| 1344 | 2024.12.06 14:00 | modify | 89 | 0.10 | 1.78130 | 1.79712 | 1.80530 | ||
| 1345 | 2024.12.06 14:00 | modify | 85 | 0.10 | 1.78413 | 1.79712 | 1.80813 | ||
| 1346 | 2024.12.06 14:01 | modify | 85 | 0.10 | 1.78413 | 1.79813 | 1.80813 | ||
| 1347 | 2024.12.06 14:52 | modify | 104 | 0.10 | 1.78931 | 1.79718 | 1.81331 | ||
| 1348 | 2024.12.06 14:54 | modify | 101 | 0.10 | 1.79060 | 1.79725 | 1.81460 | ||
| 1349 | 2024.12.06 14:54 | modify | 90 | 0.10 | 1.78263 | 1.79725 | 1.80663 | ||
| 1350 | 2024.12.06 14:54 | modify | 97 | 0.10 | 1.78755 | 1.79728 | 1.81155 | ||
| 1351 | 2024.12.06 14:54 | modify | 78 | 0.10 | 1.78144 | 1.79728 | 1.80544 | ||
| 1352 | 2024.12.06 14:54 | modify | 95 | 0.10 | 1.78760 | 1.79734 | 1.81160 | ||
| 1353 | 2024.12.06 14:54 | modify | 99 | 0.10 | 1.79013 | 1.79737 | 1.81413 | ||
| 1354 | 2024.12.06 15:29 | modify | 105 | 0.10 | 1.79143 | 1.79743 | 1.81543 | ||
| 1355 | 2024.12.06 15:29 | modify | 92 | 0.10 | 1.78218 | 1.79743 | 1.80618 | ||
| 1356 | 2024.12.06 15:29 | modify | 82 | 0.10 | 1.78029 | 1.79743 | 1.80429 | ||
| 1357 | 2024.12.06 15:29 | modify | 80 | 0.10 | 1.78029 | 1.79743 | 1.80429 | ||
| 1358 | 2024.12.06 15:29 | modify | 100 | 0.10 | 1.78960 | 1.79746 | 1.81360 | ||
| 1359 | 2024.12.06 15:29 | modify | 98 | 0.10 | 1.78837 | 1.79746 | 1.81237 | ||
| 1360 | 2024.12.06 15:29 | modify | 91 | 0.10 | 1.78298 | 1.79760 | 1.80698 | ||
| 1361 | 2024.12.06 15:29 | modify | 84 | 0.10 | 1.78111 | 1.79760 | 1.80511 | ||
| 1362 | 2024.12.06 15:30 | modify | 94 | 0.10 | 1.78246 | 1.79768 | 1.80646 | ||
| 1363 | 2024.12.06 15:30 | modify | 81 | 0.10 | 1.78305 | 1.79768 | 1.80705 | ||
| 1364 | 2024.12.06 15:30 | modify | 103 | 0.10 | 1.78923 | 1.79772 | 1.81323 | ||
| 1365 | 2024.12.06 15:30 | modify | 102 | 0.10 | 1.78978 | 1.79772 | 1.81378 | ||
| 1366 | 2024.12.06 15:30 | modify | 96 | 0.10 | 1.78653 | 1.79772 | 1.81053 | ||
| 1367 | 2024.12.06 15:30 | modify | 83 | 0.10 | 1.78115 | 1.79772 | 1.80515 | ||
| 1368 | 2024.12.06 15:30 | modify | 89 | 0.10 | 1.78130 | 1.79775 | 1.80530 | ||
| 1369 | 2024.12.06 15:30 | modify | 104 | 0.10 | 1.78931 | 1.79781 | 1.81331 | ||
| 1370 | 2024.12.06 15:30 | modify | 101 | 0.10 | 1.79060 | 1.79786 | 1.81460 | ||
| 1371 | 2024.12.06 15:30 | modify | 90 | 0.10 | 1.78263 | 1.79786 | 1.80663 | ||
| 1372 | 2024.12.06 15:31 | modify | 97 | 0.10 | 1.78755 | 1.79789 | 1.81155 | ||
| 1373 | 2024.12.06 15:31 | modify | 78 | 0.10 | 1.78144 | 1.79789 | 1.80544 | ||
| 1374 | 2024.12.06 16:00 | buy | 107 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 1375 | 2024.12.06 16:00 | modify | 107 | 0.10 | 1.80210 | 1.79210 | 1.82610 | ||
| 1376 | 2024.12.06 20:00 | buy | 108 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 1377 | 2024.12.06 20:00 | modify | 108 | 0.10 | 1.80364 | 1.79364 | 1.82764 | ||
| 1378 | 2024.12.06 21:56 | modify | 99 | 0.10 | 1.79013 | 1.79797 | 1.81413 | ||
| 1379 | 2024.12.06 21:56 | modify | 95 | 0.10 | 1.78760 | 1.79797 | 1.81160 | ||
| 1380 | 2024.12.06 21:56 | modify | 105 | 0.10 | 1.79143 | 1.79804 | 1.81543 | ||
| 1381 | 2024.12.06 21:56 | modify | 93 | 0.10 | 1.78342 | 1.79804 | 1.80742 | ||
| 1382 | 2024.12.06 21:56 | modify | 92 | 0.10 | 1.78218 | 1.79804 | 1.80618 | ||
| 1383 | 2024.12.06 21:56 | modify | 82 | 0.10 | 1.78029 | 1.79804 | 1.80429 | ||
| 1384 | 2024.12.06 21:56 | modify | 80 | 0.10 | 1.78029 | 1.79804 | 1.80429 | ||
| 1385 | 2024.12.06 21:56 | modify | 100 | 0.10 | 1.78960 | 1.79809 | 1.81360 | ||
| 1386 | 2024.12.06 21:56 | modify | 98 | 0.10 | 1.78837 | 1.79809 | 1.81237 | ||
| 1387 | 2024.12.08 22:33 | modify | 91 | 0.10 | 1.78298 | 1.79824 | 1.80698 | ||
| 1388 | 2024.12.08 22:33 | modify | 84 | 0.10 | 1.78111 | 1.79824 | 1.80511 | ||
| 1389 | 2024.12.08 22:36 | t/p | 80 | 0.10 | 1.80429 | 1.79804 | 1.80429 | 173.08 | 6755.22 |
| 1390 | 2024.12.08 22:36 | t/p | 82 | 0.10 | 1.80429 | 1.79804 | 1.80429 | 172.80 | 6928.02 |
| 1391 | 2024.12.08 22:36 | modify | 103 | 0.10 | 1.78923 | 1.79833 | 1.81323 | ||
| 1392 | 2024.12.08 22:36 | modify | 102 | 0.10 | 1.78978 | 1.79833 | 1.81378 | ||
| 1393 | 2024.12.08 22:36 | modify | 96 | 0.10 | 1.78653 | 1.79833 | 1.81053 | ||
| 1394 | 2024.12.08 22:36 | modify | 94 | 0.10 | 1.78246 | 1.79833 | 1.80646 | ||
| 1395 | 2024.12.08 22:36 | modify | 83 | 0.10 | 1.78115 | 1.79833 | 1.80515 | ||
| 1396 | 2024.12.08 22:36 | modify | 81 | 0.10 | 1.78305 | 1.79833 | 1.80705 | ||
| 1397 | 2024.12.08 22:36 | modify | 104 | 0.10 | 1.78931 | 1.79844 | 1.81331 | ||
| 1398 | 2024.12.08 22:36 | modify | 89 | 0.10 | 1.78130 | 1.79844 | 1.80530 | ||
| 1399 | 2024.12.08 22:38 | modify | 101 | 0.10 | 1.79060 | 1.79849 | 1.81460 | ||
| 1400 | 2024.12.08 22:38 | modify | 90 | 0.10 | 1.78263 | 1.79849 | 1.80663 | ||
| 1401 | 2024.12.08 22:38 | modify | 97 | 0.10 | 1.78755 | 1.79850 | 1.81155 | ||
| 1402 | 2024.12.08 22:38 | modify | 78 | 0.10 | 1.78144 | 1.79850 | 1.80544 | ||
| 1403 | 2024.12.08 22:38 | modify | 99 | 0.10 | 1.79013 | 1.79858 | 1.81413 | ||
| 1404 | 2024.12.08 22:38 | modify | 95 | 0.10 | 1.78760 | 1.79858 | 1.81160 | ||
| 1405 | 2024.12.08 22:39 | modify | 105 | 0.10 | 1.79143 | 1.79883 | 1.81543 | ||
| 1406 | 2024.12.08 22:39 | modify | 100 | 0.10 | 1.78960 | 1.79883 | 1.81360 | ||
| 1407 | 2024.12.08 22:39 | modify | 98 | 0.10 | 1.78837 | 1.79883 | 1.81237 | ||
| 1408 | 2024.12.08 22:39 | modify | 93 | 0.10 | 1.78342 | 1.79883 | 1.80742 | ||
| 1409 | 2024.12.08 22:39 | modify | 92 | 0.10 | 1.78218 | 1.79883 | 1.80618 | ||
| 1410 | 2024.12.08 22:39 | modify | 85 | 0.10 | 1.78413 | 1.79883 | 1.80813 | ||
| 1411 | 2024.12.08 22:39 | modify | 91 | 0.10 | 1.78298 | 1.79886 | 1.80698 | ||
| 1412 | 2024.12.08 22:39 | modify | 84 | 0.10 | 1.78111 | 1.79886 | 1.80511 | ||
| 1413 | 2024.12.08 22:39 | t/p | 84 | 0.10 | 1.80511 | 1.79886 | 1.80511 | 172.80 | 7100.82 |
| 1414 | 2024.12.08 22:39 | modify | 104 | 0.10 | 1.78931 | 1.79912 | 1.81331 | ||
| 1415 | 2024.12.08 22:39 | modify | 103 | 0.10 | 1.78923 | 1.79912 | 1.81323 | ||
| 1416 | 2024.12.08 22:39 | modify | 102 | 0.10 | 1.78978 | 1.79912 | 1.81378 | ||
| 1417 | 2024.12.08 22:39 | modify | 101 | 0.10 | 1.79060 | 1.79912 | 1.81460 | ||
| 1418 | 2024.12.08 22:39 | modify | 97 | 0.10 | 1.78755 | 1.79912 | 1.81155 | ||
| 1419 | 2024.12.08 22:39 | modify | 96 | 0.10 | 1.78653 | 1.79912 | 1.81053 | ||
| 1420 | 2024.12.08 22:39 | modify | 94 | 0.10 | 1.78246 | 1.79912 | 1.80646 | ||
| 1421 | 2024.12.08 22:39 | modify | 90 | 0.10 | 1.78263 | 1.79912 | 1.80663 | ||
| 1422 | 2024.12.08 22:39 | modify | 89 | 0.10 | 1.78130 | 1.79912 | 1.80530 | ||
| 1423 | 2024.12.08 22:39 | modify | 83 | 0.10 | 1.78115 | 1.79912 | 1.80515 | ||
| 1424 | 2024.12.08 22:39 | modify | 81 | 0.10 | 1.78305 | 1.79912 | 1.80705 | ||
| 1425 | 2024.12.08 22:39 | modify | 78 | 0.10 | 1.78144 | 1.79912 | 1.80544 | ||
| 1426 | 2024.12.08 22:39 | t/p | 83 | 0.10 | 1.80515 | 1.79912 | 1.80515 | 172.80 | 7273.62 |
| 1427 | 2024.12.08 22:39 | modify | 99 | 0.10 | 1.79013 | 1.79919 | 1.81413 | ||
| 1428 | 2024.12.08 22:39 | modify | 95 | 0.10 | 1.78760 | 1.79919 | 1.81160 | ||
| 1429 | 2024.12.08 22:47 | t/p | 89 | 0.10 | 1.80530 | 1.79912 | 1.80530 | 172.51 | 7446.13 |
| 1430 | 2024.12.08 22:47 | t/p | 78 | 0.10 | 1.80544 | 1.79912 | 1.80544 | 173.08 | 7619.21 |
| 1431 | 2024.12.08 22:47 | modify | 105 | 0.10 | 1.79143 | 1.79955 | 1.81543 | ||
| 1432 | 2024.12.08 22:47 | modify | 100 | 0.10 | 1.78960 | 1.79955 | 1.81360 | ||
| 1433 | 2024.12.08 22:47 | modify | 98 | 0.10 | 1.78837 | 1.79955 | 1.81237 | ||
| 1434 | 2024.12.08 22:47 | modify | 96 | 0.10 | 1.78653 | 1.80053 | 1.81053 | ||
| 1435 | 2024.12.08 22:47 | modify | 93 | 0.10 | 1.78342 | 1.79955 | 1.80742 | ||
| 1436 | 2024.12.08 22:47 | modify | 92 | 0.10 | 1.78218 | 1.79955 | 1.80618 | ||
| 1437 | 2024.12.08 22:47 | modify | 91 | 0.10 | 1.78298 | 1.79955 | 1.80698 | ||
| 1438 | 2024.12.08 22:47 | modify | 85 | 0.10 | 1.78413 | 1.79955 | 1.80813 | ||
| 1439 | 2024.12.09 00:00 | buy | 109 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 1440 | 2024.12.09 00:00 | modify | 109 | 0.10 | 1.80399 | 1.79399 | 1.82799 | ||
| 1441 | 2024.12.09 04:00 | buy | 110 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 1442 | 2024.12.09 04:00 | modify | 110 | 0.10 | 1.80260 | 1.79260 | 1.82660 | ||
| 1443 | 2024.12.09 07:49 | modify | 104 | 0.10 | 1.78931 | 1.79974 | 1.81331 | ||
| 1444 | 2024.12.09 07:49 | modify | 103 | 0.10 | 1.78923 | 1.79974 | 1.81323 | ||
| 1445 | 2024.12.09 07:49 | modify | 102 | 0.10 | 1.78978 | 1.79974 | 1.81378 | ||
| 1446 | 2024.12.09 07:49 | modify | 101 | 0.10 | 1.79060 | 1.79974 | 1.81460 | ||
| 1447 | 2024.12.09 07:49 | modify | 97 | 0.10 | 1.78755 | 1.79974 | 1.81155 | ||
| 1448 | 2024.12.09 07:49 | modify | 94 | 0.10 | 1.78246 | 1.79974 | 1.80646 | ||
| 1449 | 2024.12.09 07:49 | modify | 90 | 0.10 | 1.78263 | 1.79974 | 1.80663 | ||
| 1450 | 2024.12.09 07:49 | modify | 81 | 0.10 | 1.78305 | 1.79974 | 1.80705 | ||
| 1451 | 2024.12.09 07:49 | modify | 99 | 0.10 | 1.79013 | 1.79981 | 1.81413 | ||
| 1452 | 2024.12.09 07:49 | modify | 95 | 0.10 | 1.78760 | 1.79981 | 1.81160 | ||
| 1453 | 2024.12.09 07:55 | modify | 106 | 0.10 | 1.79390 | 1.79990 | 1.81790 | ||
| 1454 | 2024.12.09 07:56 | t/p | 92 | 0.10 | 1.80618 | 1.79955 | 1.80618 | 172.52 | 7791.72 |
| 1455 | 2024.12.09 07:56 | modify | 105 | 0.10 | 1.79143 | 1.80019 | 1.81543 | ||
| 1456 | 2024.12.09 07:56 | modify | 100 | 0.10 | 1.78960 | 1.80019 | 1.81360 | ||
| 1457 | 2024.12.09 07:56 | modify | 98 | 0.10 | 1.78837 | 1.80019 | 1.81237 | ||
| 1458 | 2024.12.09 07:56 | modify | 93 | 0.10 | 1.78342 | 1.80019 | 1.80742 | ||
| 1459 | 2024.12.09 07:56 | modify | 91 | 0.10 | 1.78298 | 1.80019 | 1.80698 | ||
| 1460 | 2024.12.09 07:56 | modify | 85 | 0.10 | 1.78413 | 1.80019 | 1.80813 | ||
| 1461 | 2024.12.09 07:57 | modify | 104 | 0.10 | 1.78931 | 1.80037 | 1.81331 | ||
| 1462 | 2024.12.09 07:57 | modify | 103 | 0.10 | 1.78923 | 1.80037 | 1.81323 | ||
| 1463 | 2024.12.09 07:57 | modify | 102 | 0.10 | 1.78978 | 1.80037 | 1.81378 | ||
| 1464 | 2024.12.09 07:57 | modify | 101 | 0.10 | 1.79060 | 1.80037 | 1.81460 | ||
| 1465 | 2024.12.09 07:57 | modify | 97 | 0.10 | 1.78755 | 1.80037 | 1.81155 | ||
| 1466 | 2024.12.09 07:57 | modify | 94 | 0.10 | 1.78246 | 1.80037 | 1.80646 | ||
| 1467 | 2024.12.09 07:57 | modify | 90 | 0.10 | 1.78263 | 1.80037 | 1.80663 | ||
| 1468 | 2024.12.09 07:57 | modify | 81 | 0.10 | 1.78305 | 1.80037 | 1.80705 | ||
| 1469 | 2024.12.09 07:58 | modify | 99 | 0.10 | 1.79013 | 1.80044 | 1.81413 | ||
| 1470 | 2024.12.09 07:58 | modify | 95 | 0.10 | 1.78760 | 1.80044 | 1.81160 | ||
| 1471 | 2024.12.09 07:58 | t/p | 94 | 0.10 | 1.80646 | 1.80037 | 1.80646 | 172.52 | 7964.24 |
| 1472 | 2024.12.09 07:58 | modify | 106 | 0.10 | 1.79390 | 1.80051 | 1.81790 | ||
| 1473 | 2024.12.09 07:58 | modify | 97 | 0.10 | 1.78755 | 1.80155 | 1.81155 | ||
| 1474 | 2024.12.09 07:59 | t/p | 90 | 0.10 | 1.80663 | 1.80037 | 1.80663 | 172.80 | 8137.04 |
| 1475 | 2024.12.09 07:59 | modify | 95 | 0.10 | 1.78760 | 1.80160 | 1.81160 | ||
| 1476 | 2024.12.09 08:00 | buy | 111 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
| 1477 | 2024.12.09 08:00 | modify | 111 | 0.10 | 1.80716 | 1.79716 | 1.83116 | ||
| 1478 | 2024.12.09 08:00 | modify | 105 | 0.10 | 1.79143 | 1.80081 | 1.81543 | ||
| 1479 | 2024.12.09 08:00 | modify | 100 | 0.10 | 1.78960 | 1.80081 | 1.81360 | ||
| 1480 | 2024.12.09 08:00 | modify | 98 | 0.10 | 1.78837 | 1.80081 | 1.81237 | ||
| 1481 | 2024.12.09 08:00 | modify | 93 | 0.10 | 1.78342 | 1.80081 | 1.80742 | ||
| 1482 | 2024.12.09 08:00 | modify | 91 | 0.10 | 1.78298 | 1.80081 | 1.80698 | ||
| 1483 | 2024.12.09 08:00 | modify | 85 | 0.10 | 1.78413 | 1.80081 | 1.80813 | ||
| 1484 | 2024.12.09 08:01 | t/p | 91 | 0.10 | 1.80698 | 1.80081 | 1.80698 | 172.52 | 8309.56 |
| 1485 | 2024.12.09 08:01 | modify | 104 | 0.10 | 1.78931 | 1.80098 | 1.81331 | ||
| 1486 | 2024.12.09 08:01 | modify | 103 | 0.10 | 1.78923 | 1.80098 | 1.81323 | ||
| 1487 | 2024.12.09 08:01 | modify | 102 | 0.10 | 1.78978 | 1.80098 | 1.81378 | ||
| 1488 | 2024.12.09 08:01 | modify | 101 | 0.10 | 1.79060 | 1.80098 | 1.81460 | ||
| 1489 | 2024.12.09 08:01 | modify | 81 | 0.10 | 1.78305 | 1.80098 | 1.80705 | ||
| 1490 | 2024.12.09 08:01 | t/p | 81 | 0.10 | 1.80705 | 1.80098 | 1.80705 | 173.36 | 8482.92 |
| 1491 | 2024.12.09 08:01 | modify | 99 | 0.10 | 1.79013 | 1.80105 | 1.81413 | ||
| 1492 | 2024.12.09 08:01 | modify | 106 | 0.10 | 1.79390 | 1.80112 | 1.81790 | ||
| 1493 | 2024.12.09 08:01 | modify | 96 | 0.10 | 1.78653 | 1.80114 | 1.81053 | ||
| 1494 | 2024.12.09 08:03 | modify | 98 | 0.10 | 1.78837 | 1.80237 | 1.81237 | ||
| 1495 | 2024.12.09 08:03 | t/p | 93 | 0.10 | 1.80742 | 1.80081 | 1.80742 | 172.52 | 8655.44 |
| 1496 | 2024.12.09 08:03 | modify | 105 | 0.10 | 1.79143 | 1.80147 | 1.81543 | ||
| 1497 | 2024.12.09 08:03 | modify | 100 | 0.10 | 1.78960 | 1.80147 | 1.81360 | ||
| 1498 | 2024.12.09 08:03 | modify | 85 | 0.10 | 1.78413 | 1.80147 | 1.80813 | ||
| 1499 | 2024.12.09 12:00 | buy | 112 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.09 12:00 | modify | 112 | 0.10 | 1.80450 | 1.79450 | 1.82850 | ||
| 1501 | 2024.12.09 12:43 | s/l | 98 | 0.10 | 1.80237 | 1.80237 | 1.81237 | 100.38 | 8755.82 |
| 1502 | 2024.12.09 12:58 | s/l | 95 | 0.10 | 1.80160 | 1.80160 | 1.81160 | 101.23 | 8857.05 |
| 1503 | 2024.12.09 12:59 | s/l | 97 | 0.10 | 1.80155 | 1.80155 | 1.81155 | 100.38 | 8957.43 |
| 1504 | 2024.12.09 13:00 | s/l | 85 | 0.10 | 1.80147 | 1.80147 | 1.80813 | 125.60 | 9083.03 |
| 1505 | 2024.12.09 13:00 | s/l | 100 | 0.10 | 1.80147 | 1.80147 | 1.81360 | 85.19 | 9168.22 |
| 1506 | 2024.12.09 13:00 | s/l | 105 | 0.10 | 1.80147 | 1.80147 | 1.81543 | 71.86 | 9240.08 |
| 1507 | 2024.12.09 13:01 | s/l | 96 | 0.10 | 1.80114 | 1.80114 | 1.81053 | 105.58 | 9345.66 |
| 1508 | 2024.12.09 13:01 | s/l | 106 | 0.10 | 1.80112 | 1.80112 | 1.81790 | 51.75 | 9397.41 |
| 1509 | 2024.12.09 13:14 | s/l | 99 | 0.10 | 1.80105 | 1.80105 | 1.81413 | 78.41 | 9475.83 |
| 1510 | 2024.12.09 13:14 | s/l | 101 | 0.10 | 1.80098 | 1.80098 | 1.81460 | 74.57 | 9550.40 |
| 1511 | 2024.12.09 13:14 | s/l | 102 | 0.10 | 1.80098 | 1.80098 | 1.81378 | 80.42 | 9630.82 |
| 1512 | 2024.12.09 13:14 | s/l | 103 | 0.10 | 1.80098 | 1.80098 | 1.81323 | 84.06 | 9714.88 |
| 1513 | 2024.12.09 13:14 | s/l | 104 | 0.10 | 1.80098 | 1.80098 | 1.81331 | 83.49 | 9798.37 |
| 1514 | 2024.12.09 16:00 | buy | 113 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 1515 | 2024.12.09 16:00 | modify | 113 | 0.10 | 1.80621 | 1.79621 | 1.83021 | ||
| 1516 | 2024.12.09 20:00 | buy | 114 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 1517 | 2024.12.09 20:00 | modify | 114 | 0.10 | 1.80604 | 1.79604 | 1.83004 | ||
| 1518 | 2024.12.10 00:00 | buy | 115 | 0.10 | 1.80741 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.10 00:00 | modify | 115 | 0.10 | 1.80741 | 1.79741 | 1.83141 | ||
| 1520 | 2024.12.10 04:00 | buy | 116 | 0.10 | 1.80819 | 0.00000 | 0.00000 | ||
| 1521 | 2024.12.10 04:00 | modify | 116 | 0.10 | 1.80819 | 1.79819 | 1.83219 | ||
| 1522 | 2024.12.10 08:00 | buy | 117 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.10 08:00 | modify | 117 | 0.10 | 1.80756 | 1.79756 | 1.83156 | ||
| 1524 | 2024.12.10 12:00 | buy | 118 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.10 12:00 | modify | 118 | 0.10 | 1.80761 | 1.79761 | 1.83161 | ||
| 1526 | 2024.12.10 16:00 | buy | 119 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
| 1527 | 2024.12.10 16:00 | modify | 119 | 0.10 | 1.80526 | 1.79526 | 1.82926 | ||
| 1528 | 2024.12.10 20:00 | buy | 120 | 0.10 | 1.80962 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.10 20:00 | modify | 120 | 0.10 | 1.80962 | 1.79962 | 1.83362 | ||
| 1530 | 2024.12.10 23:46 | modify | 107 | 0.10 | 1.80210 | 1.79610 | 1.82610 | ||
| 1531 | 2024.12.11 00:00 | buy | 121 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 1532 | 2024.12.11 00:00 | modify | 121 | 0.10 | 1.81180 | 1.80180 | 1.83580 | ||
| 1533 | 2024.12.11 04:00 | buy | 122 | 0.10 | 1.80945 | 0.00000 | 0.00000 | ||
| 1534 | 2024.12.11 04:00 | modify | 122 | 0.10 | 1.80945 | 1.79945 | 1.83345 | ||
| 1535 | 2024.12.11 08:00 | buy | 123 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
| 1536 | 2024.12.11 08:00 | modify | 123 | 0.10 | 1.80711 | 1.79711 | 1.83111 | ||
| 1537 | 2024.12.11 12:00 | buy | 124 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
| 1538 | 2024.12.11 12:00 | modify | 124 | 0.10 | 1.80658 | 1.79658 | 1.83058 | ||
| 1539 | 2024.12.11 14:59 | s/l | 121 | 0.10 | 1.80180 | 1.80180 | 1.83580 | -71.30 | 9727.07 |
| 1540 | 2024.12.11 16:00 | buy | 125 | 0.10 | 1.80236 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.11 16:00 | modify | 125 | 0.10 | 1.80236 | 1.79236 | 1.82636 | ||
| 1542 | 2024.12.11 20:00 | buy | 126 | 0.10 | 1.80515 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.11 20:00 | modify | 126 | 0.10 | 1.80515 | 1.79515 | 1.82915 | ||
| 1544 | 2024.12.12 04:00 | buy | 127 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 1545 | 2024.12.12 04:00 | modify | 127 | 0.10 | 1.80635 | 1.79635 | 1.83035 | ||
| 1546 | 2024.12.12 08:00 | buy | 128 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.12 08:00 | modify | 128 | 0.10 | 1.80576 | 1.79576 | 1.82976 | ||
| 1548 | 2024.12.12 12:00 | buy | 129 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.12 12:00 | modify | 129 | 0.10 | 1.80338 | 1.79338 | 1.82738 | ||
| 1550 | 2024.12.12 15:31 | s/l | 120 | 0.10 | 1.79962 | 1.79962 | 1.83362 | -70.16 | 9656.91 |
| 1551 | 2024.12.12 15:31 | s/l | 122 | 0.10 | 1.79945 | 1.79945 | 1.83345 | -70.45 | 9586.46 |
| 1552 | 2024.12.12 20:00 | sell | 130 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.12 20:00 | modify | 130 | 0.10 | 1.79973 | 1.80973 | 1.77573 | ||
| 1554 | 2024.12.13 00:00 | sell | 131 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.13 00:00 | modify | 131 | 0.10 | 1.80193 | 1.81193 | 1.77793 | ||
| 1556 | 2024.12.13 04:00 | sell | 132 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
| 1557 | 2024.12.13 04:00 | modify | 132 | 0.10 | 1.80275 | 1.81275 | 1.77875 | ||
| 1558 | 2024.12.13 07:00 | s/l | 116 | 0.10 | 1.79819 | 1.79819 | 1.83219 | -69.89 | 9516.57 |
| 1559 | 2024.12.13 07:27 | s/l | 118 | 0.10 | 1.79761 | 1.79761 | 1.83161 | -69.88 | 9446.69 |
| 1560 | 2024.12.13 07:27 | s/l | 117 | 0.10 | 1.79756 | 1.79756 | 1.83156 | -69.89 | 9376.80 |
| 1561 | 2024.12.13 07:27 | s/l | 115 | 0.10 | 1.79741 | 1.79741 | 1.83141 | -69.89 | 9306.90 |
| 1562 | 2024.12.13 07:28 | s/l | 111 | 0.10 | 1.79716 | 1.79716 | 1.83116 | -69.60 | 9237.30 |
| 1563 | 2024.12.13 07:29 | s/l | 123 | 0.10 | 1.79711 | 1.79711 | 1.83111 | -70.17 | 9167.13 |
| 1564 | 2024.12.13 07:30 | s/l | 124 | 0.10 | 1.79658 | 1.79658 | 1.83058 | -70.17 | 9096.95 |
| 1565 | 2024.12.13 07:30 | s/l | 127 | 0.10 | 1.79635 | 1.79635 | 1.83035 | -71.02 | 9025.93 |
| 1566 | 2024.12.13 07:31 | s/l | 113 | 0.10 | 1.79621 | 1.79621 | 1.83021 | -69.60 | 8956.33 |
| 1567 | 2024.12.13 07:31 | s/l | 107 | 0.10 | 1.79610 | 1.79610 | 1.82610 | -40.81 | 8915.52 |
| 1568 | 2024.12.13 07:32 | s/l | 114 | 0.10 | 1.79604 | 1.79604 | 1.83004 | -69.61 | 8845.91 |
| 1569 | 2024.12.13 07:32 | s/l | 128 | 0.10 | 1.79576 | 1.79576 | 1.82976 | -71.01 | 8774.90 |
| 1570 | 2024.12.13 08:00 | sell | 133 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
| 1571 | 2024.12.13 08:00 | modify | 133 | 0.10 | 1.79681 | 1.80681 | 1.77281 | ||
| 1572 | 2024.12.13 12:00 | sell | 134 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 1573 | 2024.12.13 12:00 | modify | 134 | 0.10 | 1.79770 | 1.80770 | 1.77370 | ||
| 1574 | 2024.12.13 15:53 | s/l | 119 | 0.10 | 1.79526 | 1.79526 | 1.82926 | -69.89 | 8705.01 |
| 1575 | 2024.12.13 15:53 | s/l | 126 | 0.10 | 1.79515 | 1.79515 | 1.82915 | -70.16 | 8634.85 |
| 1576 | 2024.12.13 16:00 | sell | 135 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 1577 | 2024.12.13 16:00 | modify | 135 | 0.10 | 1.79575 | 1.80575 | 1.77175 | ||
| 1578 | 2024.12.13 20:00 | sell | 136 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 1579 | 2024.12.13 20:00 | modify | 136 | 0.10 | 1.79547 | 1.80547 | 1.77147 | ||
| 1580 | 2024.12.15 22:04 | s/l | 108 | 0.10 | 1.79364 | 1.79364 | 1.82764 | -69.33 | 8565.52 |
| 1581 | 2024.12.15 22:04 | s/l | 109 | 0.10 | 1.79399 | 1.79399 | 1.82799 | -69.60 | 8495.92 |
| 1582 | 2024.12.15 22:04 | s/l | 112 | 0.10 | 1.79450 | 1.79450 | 1.82850 | -69.61 | 8426.30 |
| 1583 | 2024.12.15 22:04 | s/l | 129 | 0.10 | 1.79338 | 1.79338 | 1.82738 | -71.01 | 8355.30 |
| 1584 | 2024.12.16 00:00 | sell | 137 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.16 00:00 | modify | 137 | 0.10 | 1.79607 | 1.80607 | 1.77207 | ||
| 1586 | 2024.12.16 04:00 | sell | 138 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 1587 | 2024.12.16 04:00 | modify | 138 | 0.10 | 1.79697 | 1.80697 | 1.77297 | ||
| 1588 | 2024.12.16 08:00 | sell | 139 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 1589 | 2024.12.16 08:00 | modify | 139 | 0.10 | 1.79666 | 1.80666 | 1.77266 | ||
| 1590 | 2024.12.16 12:00 | sell | 140 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.16 12:00 | modify | 140 | 0.10 | 1.80105 | 1.81105 | 1.77705 | ||
| 1592 | 2024.12.16 15:28 | s/l | 136 | 0.10 | 1.80547 | 1.80547 | 1.77147 | -72.30 | 8282.99 |
| 1593 | 2024.12.16 15:43 | s/l | 135 | 0.10 | 1.80575 | 1.80575 | 1.77175 | -72.30 | 8210.69 |
| 1594 | 2024.12.16 15:57 | s/l | 137 | 0.10 | 1.80607 | 1.80607 | 1.77207 | -71.29 | 8139.40 |
| 1595 | 2024.12.16 16:00 | sell | 141 | 0.10 | 1.80549 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.16 16:00 | modify | 141 | 0.10 | 1.80549 | 1.81549 | 1.78149 | ||
| 1597 | 2024.12.16 16:04 | s/l | 139 | 0.10 | 1.80666 | 1.80666 | 1.77266 | -71.28 | 8068.12 |
| 1598 | 2024.12.16 16:04 | s/l | 133 | 0.10 | 1.80681 | 1.80681 | 1.77281 | -72.30 | 7995.82 |
| 1599 | 2024.12.16 16:08 | s/l | 138 | 0.10 | 1.80697 | 1.80697 | 1.77297 | -71.28 | 7924.54 |
| 1600 | 2024.12.16 20:00 | buy | 142 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 1601 | 2024.12.16 20:00 | modify | 142 | 0.10 | 1.80610 | 1.79610 | 1.83010 | ||
| 1602 | 2024.12.16 20:56 | s/l | 134 | 0.10 | 1.80770 | 1.80770 | 1.77370 | -72.30 | 7852.24 |
| 1603 | 2024.12.17 07:01 | s/l | 130 | 0.10 | 1.80973 | 1.80973 | 1.77573 | -74.33 | 7777.91 |
| 1604 | 2024.12.17 07:10 | s/l | 140 | 0.10 | 1.81105 | 1.81105 | 1.77705 | -72.30 | 7705.61 |
| 1605 | 2024.12.17 07:30 | modify | 125 | 0.10 | 1.80236 | 1.79636 | 1.82636 | ||
| 1606 | 2024.12.17 07:30 | s/l | 131 | 0.10 | 1.81193 | 1.81193 | 1.77793 | -73.31 | 7632.30 |
| 1607 | 2024.12.17 07:30 | modify | 110 | 0.10 | 1.80260 | 1.79660 | 1.82660 | ||
| 1608 | 2024.12.17 07:31 | s/l | 132 | 0.10 | 1.81275 | 1.81275 | 1.77875 | -73.31 | 7558.98 |
| 1609 | 2024.12.17 08:00 | buy | 143 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 1610 | 2024.12.17 08:00 | modify | 143 | 0.10 | 1.81221 | 1.80221 | 1.83621 | ||
| 1611 | 2024.12.17 12:00 | buy | 144 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 1612 | 2024.12.17 12:00 | modify | 144 | 0.10 | 1.81380 | 1.80380 | 1.83780 | ||
| 1613 | 2024.12.17 12:36 | modify | 125 | 0.10 | 1.80236 | 1.80836 | 1.82636 | ||
| 1614 | 2024.12.17 12:36 | modify | 110 | 0.10 | 1.80260 | 1.80862 | 1.82660 | ||
| 1615 | 2024.12.17 12:41 | modify | 125 | 0.10 | 1.80236 | 1.80897 | 1.82636 | ||
| 1616 | 2024.12.17 12:41 | s/l | 141 | 0.10 | 1.81549 | 1.81549 | 1.78149 | -72.30 | 7486.68 |
| 1617 | 2024.12.17 12:41 | modify | 142 | 0.10 | 1.80610 | 1.80010 | 1.83010 | ||
| 1618 | 2024.12.17 12:41 | modify | 110 | 0.10 | 1.80260 | 1.80922 | 1.82660 | ||
| 1619 | 2024.12.17 12:47 | modify | 125 | 0.10 | 1.80236 | 1.80958 | 1.82636 | ||
| 1620 | 2024.12.17 12:48 | modify | 110 | 0.10 | 1.80260 | 1.80983 | 1.82660 | ||
| 1621 | 2024.12.17 12:54 | modify | 125 | 0.10 | 1.80236 | 1.81021 | 1.82636 | ||
| 1622 | 2024.12.17 15:16 | modify | 110 | 0.10 | 1.80260 | 1.81045 | 1.82660 | ||
| 1623 | 2024.12.17 15:16 | modify | 125 | 0.10 | 1.80236 | 1.81084 | 1.82636 | ||
| 1624 | 2024.12.17 15:16 | modify | 110 | 0.10 | 1.80260 | 1.81106 | 1.82660 | ||
| 1625 | 2024.12.17 15:18 | modify | 125 | 0.10 | 1.80236 | 1.81148 | 1.82636 | ||
| 1626 | 2024.12.17 15:18 | modify | 110 | 0.10 | 1.80260 | 1.81166 | 1.82660 | ||
| 1627 | 2024.12.17 15:25 | modify | 142 | 0.10 | 1.80610 | 1.81213 | 1.83010 | ||
| 1628 | 2024.12.17 15:25 | modify | 125 | 0.10 | 1.80236 | 1.81213 | 1.82636 | ||
| 1629 | 2024.12.17 15:25 | modify | 110 | 0.10 | 1.80260 | 1.81229 | 1.82660 | ||
| 1630 | 2024.12.17 15:26 | modify | 142 | 0.10 | 1.80610 | 1.81274 | 1.83010 | ||
| 1631 | 2024.12.17 15:26 | modify | 125 | 0.10 | 1.80236 | 1.81274 | 1.82636 | ||
| 1632 | 2024.12.17 15:32 | modify | 110 | 0.10 | 1.80260 | 1.81295 | 1.82660 | ||
| 1633 | 2024.12.17 15:42 | modify | 142 | 0.10 | 1.80610 | 1.81339 | 1.83010 | ||
| 1634 | 2024.12.17 15:42 | modify | 125 | 0.10 | 1.80236 | 1.81339 | 1.82636 | ||
| 1635 | 2024.12.17 16:00 | buy | 145 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 1636 | 2024.12.17 16:00 | modify | 145 | 0.10 | 1.81936 | 1.80936 | 1.84336 | ||
| 1637 | 2024.12.17 16:05 | modify | 110 | 0.10 | 1.80260 | 1.81357 | 1.82660 | ||
| 1638 | 2024.12.17 16:32 | modify | 142 | 0.10 | 1.80610 | 1.81400 | 1.83010 | ||
| 1639 | 2024.12.17 16:32 | modify | 125 | 0.10 | 1.80236 | 1.81400 | 1.82636 | ||
| 1640 | 2024.12.17 16:34 | modify | 110 | 0.10 | 1.80260 | 1.81417 | 1.82660 | ||
| 1641 | 2024.12.17 16:41 | modify | 142 | 0.10 | 1.80610 | 1.81463 | 1.83010 | ||
| 1642 | 2024.12.17 16:41 | modify | 125 | 0.10 | 1.80236 | 1.81463 | 1.82636 | ||
| 1643 | 2024.12.17 16:41 | modify | 110 | 0.10 | 1.80260 | 1.81479 | 1.82660 | ||
| 1644 | 2024.12.17 17:07 | modify | 143 | 0.10 | 1.81221 | 1.80621 | 1.83621 | ||
| 1645 | 2024.12.17 17:07 | modify | 142 | 0.10 | 1.80610 | 1.81526 | 1.83010 | ||
| 1646 | 2024.12.17 17:07 | modify | 125 | 0.10 | 1.80236 | 1.81526 | 1.82636 | ||
| 1647 | 2024.12.17 20:00 | buy | 146 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 1648 | 2024.12.17 20:00 | modify | 146 | 0.10 | 1.81913 | 1.80913 | 1.84313 | ||
| 1649 | 2024.12.18 00:00 | buy | 147 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
| 1650 | 2024.12.18 00:00 | modify | 147 | 0.10 | 1.81919 | 1.80919 | 1.84319 | ||
| 1651 | 2024.12.18 04:00 | buy | 148 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 1652 | 2024.12.18 04:00 | modify | 148 | 0.10 | 1.81894 | 1.80894 | 1.84294 | ||
| 1653 | 2024.12.18 07:00 | modify | 142 | 0.10 | 1.80610 | 1.81632 | 1.83010 | ||
| 1654 | 2024.12.18 07:00 | modify | 125 | 0.10 | 1.80236 | 1.81636 | 1.82636 | ||
| 1655 | 2024.12.18 07:00 | modify | 110 | 0.10 | 1.80260 | 1.81660 | 1.82660 | ||
| 1656 | 2024.12.18 08:00 | buy | 149 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
| 1657 | 2024.12.18 08:00 | modify | 149 | 0.10 | 1.81896 | 1.80896 | 1.84296 | ||
| 1658 | 2024.12.18 08:05 | s/l | 110 | 0.10 | 1.81660 | 1.81660 | 1.82660 | 102.35 | 7589.03 |
| 1659 | 2024.12.18 08:08 | s/l | 125 | 0.10 | 1.81636 | 1.81636 | 1.82636 | 101.79 | 7690.82 |
| 1660 | 2024.12.18 08:08 | s/l | 142 | 0.10 | 1.81632 | 1.81632 | 1.83010 | 73.42 | 7764.25 |
| 1661 | 2024.12.18 12:00 | buy | 150 | 0.10 | 1.82076 | 0.00000 | 0.00000 | ||
| 1662 | 2024.12.18 12:00 | modify | 150 | 0.10 | 1.82076 | 1.81076 | 1.84476 | ||
| 1663 | 2024.12.18 16:00 | buy | 151 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
| 1664 | 2024.12.18 16:00 | modify | 151 | 0.10 | 1.81840 | 1.80840 | 1.84240 | ||
| 1665 | 2024.12.18 20:00 | buy | 152 | 0.10 | 1.81596 | 0.00000 | 0.00000 | ||
| 1666 | 2024.12.18 20:00 | modify | 152 | 0.10 | 1.81596 | 1.80596 | 1.83996 | ||
| 1667 | 2024.12.19 00:00 | buy | 153 | 0.10 | 1.81761 | 0.00000 | 0.00000 | ||
| 1668 | 2024.12.19 00:00 | modify | 153 | 0.10 | 1.81761 | 1.80761 | 1.84161 | ||
| 1669 | 2024.12.19 04:00 | buy | 154 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
| 1670 | 2024.12.19 04:00 | modify | 154 | 0.10 | 1.81701 | 1.80701 | 1.84101 | ||
| 1671 | 2024.12.19 08:00 | buy | 155 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
| 1672 | 2024.12.19 08:00 | modify | 155 | 0.10 | 1.81931 | 1.80931 | 1.84331 | ||
| 1673 | 2024.12.19 09:36 | modify | 144 | 0.10 | 1.81380 | 1.80780 | 1.83780 | ||
| 1674 | 2024.12.19 12:00 | buy | 156 | 0.10 | 1.81669 | 0.00000 | 0.00000 | ||
| 1675 | 2024.12.19 12:00 | modify | 156 | 0.10 | 1.81669 | 1.80669 | 1.84069 | ||
| 1676 | 2024.12.19 12:00 | s/l | 150 | 0.10 | 1.81076 | 1.81076 | 1.84476 | -70.46 | 7693.79 |
| 1677 | 2024.12.19 14:07 | s/l | 145 | 0.10 | 1.80936 | 1.80936 | 1.84336 | -70.17 | 7623.62 |
| 1678 | 2024.12.19 14:07 | s/l | 155 | 0.10 | 1.80931 | 1.80931 | 1.84331 | -71.30 | 7552.32 |
| 1679 | 2024.12.19 14:08 | s/l | 147 | 0.10 | 1.80919 | 1.80919 | 1.84319 | -70.45 | 7481.87 |
| 1680 | 2024.12.19 14:08 | s/l | 146 | 0.10 | 1.80913 | 1.80913 | 1.84313 | -70.17 | 7411.70 |
| 1681 | 2024.12.19 14:09 | s/l | 149 | 0.10 | 1.80896 | 1.80896 | 1.84296 | -70.45 | 7341.25 |
| 1682 | 2024.12.19 14:09 | s/l | 148 | 0.10 | 1.80894 | 1.80894 | 1.84294 | -70.45 | 7270.81 |
| 1683 | 2024.12.19 14:10 | s/l | 151 | 0.10 | 1.80840 | 1.80840 | 1.84240 | -70.45 | 7200.36 |
| 1684 | 2024.12.19 14:27 | s/l | 144 | 0.10 | 1.80780 | 1.80780 | 1.83780 | -41.65 | 7158.71 |
| 1685 | 2024.12.19 14:29 | s/l | 153 | 0.10 | 1.80761 | 1.80761 | 1.84161 | -71.30 | 7087.41 |
| 1686 | 2024.12.19 14:30 | s/l | 154 | 0.10 | 1.80701 | 1.80701 | 1.84101 | -71.29 | 7016.12 |
| 1687 | 2024.12.19 14:30 | s/l | 156 | 0.10 | 1.80669 | 1.80669 | 1.84069 | -71.30 | 6944.82 |
| 1688 | 2024.12.19 14:49 | s/l | 143 | 0.10 | 1.80621 | 1.80621 | 1.83621 | -41.65 | 6903.16 |
| 1689 | 2024.12.19 14:50 | s/l | 152 | 0.10 | 1.80596 | 1.80596 | 1.83996 | -70.46 | 6832.71 |
| 1690 | 2024.12.19 16:00 | buy | 157 | 0.10 | 1.80353 | 0.00000 | 0.00000 | ||
| 1691 | 2024.12.19 16:00 | modify | 157 | 0.10 | 1.80353 | 1.79353 | 1.82753 | ||
| 1692 | 2024.12.23 00:00 | sell | 158 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 1693 | 2024.12.23 00:00 | modify | 158 | 0.10 | 1.80481 | 1.81481 | 1.78081 | ||
| 1694 | 2024.12.23 04:00 | sell | 159 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
| 1695 | 2024.12.23 04:00 | modify | 159 | 0.10 | 1.80570 | 1.81570 | 1.78170 | ||
| 1696 | 2024.12.23 08:00 | sell | 160 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
| 1697 | 2024.12.23 08:00 | modify | 160 | 0.10 | 1.80678 | 1.81678 | 1.78278 | ||
| 1698 | 2024.12.23 12:00 | sell | 161 | 0.10 | 1.80458 | 0.00000 | 0.00000 | ||
| 1699 | 2024.12.23 12:00 | modify | 161 | 0.10 | 1.80458 | 1.81458 | 1.78058 | ||
| 1700 | 2024.12.23 16:00 | sell | 162 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 1701 | 2024.12.23 16:00 | modify | 162 | 0.10 | 1.80374 | 1.81374 | 1.77974 | ||
| 1702 | 2024.12.23 20:00 | sell | 163 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
| 1703 | 2024.12.23 20:00 | modify | 163 | 0.10 | 1.80124 | 1.81124 | 1.77724 | ||
| 1704 | 2024.12.24 00:00 | sell | 164 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 1705 | 2024.12.24 00:00 | modify | 164 | 0.10 | 1.80114 | 1.81114 | 1.77714 | ||
| 1706 | 2024.12.24 12:00 | sell | 165 | 0.10 | 1.80492 | 0.00000 | 0.00000 | ||
| 1707 | 2024.12.24 12:00 | modify | 165 | 0.10 | 1.80492 | 1.81492 | 1.78092 | ||
| 1708 | 2024.12.24 16:00 | sell | 166 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 1709 | 2024.12.24 16:00 | modify | 166 | 0.10 | 1.80303 | 1.81303 | 1.77903 | ||
| 1710 | 2024.12.24 20:00 | sell | 167 | 0.10 | 1.79911 | 0.00000 | 0.00000 | ||
| 1711 | 2024.12.24 20:00 | modify | 167 | 0.10 | 1.79911 | 1.80911 | 1.77511 | ||
| 1712 | 2024.12.24 21:45 | modify | 160 | 0.10 | 1.80678 | 1.81278 | 1.78278 | ||
| 1713 | 2024.12.26 20:00 | buy | 168 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 1714 | 2024.12.26 20:00 | modify | 168 | 0.10 | 1.80558 | 1.79558 | 1.82958 | ||
| 1715 | 2024.12.27 08:00 | buy | 169 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 1716 | 2024.12.27 08:00 | modify | 169 | 0.10 | 1.80521 | 1.79521 | 1.82921 | ||
| 1717 | 2024.12.27 13:47 | s/l | 167 | 0.10 | 1.80911 | 1.80911 | 1.77511 | -76.35 | 6756.36 |
| 1718 | 2024.12.27 14:59 | s/l | 164 | 0.10 | 1.81114 | 1.81114 | 1.77714 | -76.35 | 6680.01 |
| 1719 | 2024.12.27 15:00 | s/l | 163 | 0.10 | 1.81124 | 1.81124 | 1.77724 | -77.36 | 6602.64 |
| 1720 | 2024.12.27 15:38 | s/l | 160 | 0.10 | 1.81278 | 1.81278 | 1.78278 | -48.84 | 6553.80 |
| 1721 | 2024.12.27 15:44 | s/l | 166 | 0.10 | 1.81303 | 1.81303 | 1.77903 | -76.35 | 6477.45 |
| 1722 | 2024.12.27 15:44 | modify | 157 | 0.10 | 1.80353 | 1.79753 | 1.82753 | ||
| 1723 | 2024.12.27 15:45 | s/l | 162 | 0.10 | 1.81374 | 1.81374 | 1.77974 | -77.35 | 6400.10 |
| 1724 | 2024.12.27 16:00 | buy | 170 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 1725 | 2024.12.27 16:00 | modify | 170 | 0.10 | 1.81251 | 1.80251 | 1.83651 | ||
| 1726 | 2024.12.27 16:23 | s/l | 161 | 0.10 | 1.81458 | 1.81458 | 1.78058 | -77.36 | 6322.74 |
| 1727 | 2024.12.27 16:23 | modify | 169 | 0.10 | 1.80521 | 1.79921 | 1.82921 | ||
| 1728 | 2024.12.27 16:23 | s/l | 158 | 0.10 | 1.81481 | 1.81481 | 1.78081 | -77.36 | 6245.38 |
| 1729 | 2024.12.27 16:25 | s/l | 165 | 0.10 | 1.81492 | 1.81492 | 1.78092 | -76.35 | 6169.03 |
| 1730 | 2024.12.27 16:30 | modify | 168 | 0.10 | 1.80558 | 1.79958 | 1.82958 | ||
| 1731 | 2024.12.27 20:00 | buy | 171 | 0.10 | 1.81332 | 0.00000 | 0.00000 | ||
| 1732 | 2024.12.27 20:00 | modify | 171 | 0.10 | 1.81332 | 1.80332 | 1.83732 | ||
| 1733 | 2024.12.30 00:00 | buy | 172 | 0.10 | 1.81172 | 0.00000 | 0.00000 | ||
| 1734 | 2024.12.30 00:00 | modify | 172 | 0.10 | 1.81172 | 1.80172 | 1.83572 | ||
| 1735 | 2024.12.30 04:00 | buy | 173 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 1736 | 2024.12.30 04:00 | modify | 173 | 0.10 | 1.81129 | 1.80129 | 1.83529 | ||
| 1737 | 2024.12.30 08:00 | buy | 174 | 0.10 | 1.81145 | 0.00000 | 0.00000 | ||
| 1738 | 2024.12.30 08:00 | modify | 174 | 0.10 | 1.81145 | 1.80145 | 1.83545 | ||
| 1739 | 2024.12.30 12:00 | buy | 175 | 0.10 | 1.81162 | 0.00000 | 0.00000 | ||
| 1740 | 2024.12.30 12:00 | modify | 175 | 0.10 | 1.81162 | 1.80162 | 1.83562 | ||
| 1741 | 2024.12.30 15:49 | s/l | 171 | 0.10 | 1.80332 | 1.80332 | 1.83732 | -71.01 | 6098.02 |
| 1742 | 2024.12.30 15:50 | s/l | 170 | 0.10 | 1.80251 | 1.80251 | 1.83651 | -71.02 | 6027.00 |
| 1743 | 2024.12.30 15:52 | s/l | 172 | 0.10 | 1.80172 | 1.80172 | 1.83572 | -71.30 | 5955.70 |
| 1744 | 2024.12.30 15:52 | s/l | 175 | 0.10 | 1.80162 | 1.80162 | 1.83562 | -71.29 | 5884.41 |
| 1745 | 2024.12.30 15:52 | s/l | 174 | 0.10 | 1.80145 | 1.80145 | 1.83545 | -71.29 | 5813.12 |
| 1746 | 2024.12.30 15:54 | s/l | 173 | 0.10 | 1.80129 | 1.80129 | 1.83529 | -71.29 | 5741.83 |
| 1747 | 2024.12.30 15:57 | s/l | 168 | 0.10 | 1.79958 | 1.79958 | 1.82958 | -42.22 | 5699.61 |
| 1748 | 2024.12.30 16:49 | s/l | 169 | 0.10 | 1.79921 | 1.79921 | 1.82921 | -42.49 | 5657.12 |
| 1749 | 2024.12.30 22:59 | s/l | 157 | 0.10 | 1.79753 | 1.79753 | 1.82753 | -40.25 | 5616.88 |
| 1750 | 2024.12.31 08:00 | buy | 176 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
| 1751 | 2024.12.31 08:00 | modify | 176 | 0.10 | 1.80520 | 1.79520 | 1.82920 | ||
| 1752 | 2024.12.31 12:00 | buy | 177 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
| 1753 | 2024.12.31 12:00 | modify | 177 | 0.10 | 1.80379 | 1.79379 | 1.82779 | ||
| 1754 | 2024.12.31 20:00 | sell | 178 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
| 1755 | 2024.12.31 20:00 | modify | 178 | 0.10 | 1.79900 | 1.80900 | 1.77500 | ||
| 1756 | 2025.01.02 00:00 | sell | 179 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 1757 | 2025.01.02 00:00 | modify | 179 | 0.10 | 1.79925 | 1.80925 | 1.77525 | ||
| 1758 | 2025.01.02 10:48 | modify | 159 | 0.10 | 1.80570 | 1.81170 | 1.78170 | ||
| 1759 | 2025.01.02 10:59 | s/l | 176 | 0.10 | 1.79520 | 1.79520 | 1.82920 | -70.16 | 5546.71 |
| 1760 | 2025.01.02 11:25 | s/l | 177 | 0.10 | 1.79379 | 1.79379 | 1.82779 | -70.17 | 5476.54 |
| 1761 | 2025.01.02 12:00 | sell | 180 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 1762 | 2025.01.02 12:00 | modify | 180 | 0.10 | 1.79528 | 1.80528 | 1.77128 | ||
| 1763 | 2025.01.02 12:39 | modify | 159 | 0.10 | 1.80570 | 1.79969 | 1.78170 | ||
| 1764 | 2025.01.02 12:41 | modify | 159 | 0.10 | 1.80570 | 1.79906 | 1.78170 | ||
| 1765 | 2025.01.02 12:43 | modify | 159 | 0.10 | 1.80570 | 1.79846 | 1.78170 | ||
| 1766 | 2025.01.02 12:43 | modify | 159 | 0.10 | 1.80570 | 1.79783 | 1.78170 | ||
| 1767 | 2025.01.02 12:55 | modify | 159 | 0.10 | 1.80570 | 1.79721 | 1.78170 | ||
| 1768 | 2025.01.02 13:01 | modify | 159 | 0.10 | 1.80570 | 1.79654 | 1.78170 | ||
| 1769 | 2025.01.02 13:12 | modify | 179 | 0.10 | 1.79925 | 1.80525 | 1.77525 | ||
| 1770 | 2025.01.02 13:13 | modify | 178 | 0.10 | 1.79900 | 1.80500 | 1.77500 | ||
| 1771 | 2025.01.02 13:13 | modify | 159 | 0.10 | 1.80570 | 1.79593 | 1.78170 | ||
| 1772 | 2025.01.02 13:16 | modify | 159 | 0.10 | 1.80570 | 1.79524 | 1.78170 | ||
| 1773 | 2025.01.02 13:38 | modify | 159 | 0.10 | 1.80570 | 1.79458 | 1.78170 | ||
| 1774 | 2025.01.02 14:35 | modify | 159 | 0.10 | 1.80570 | 1.79397 | 1.78170 | ||
| 1775 | 2025.01.02 15:26 | modify | 159 | 0.10 | 1.80570 | 1.79337 | 1.78170 | ||
| 1776 | 2025.01.02 15:27 | modify | 179 | 0.10 | 1.79925 | 1.79319 | 1.77525 | ||
| 1777 | 2025.01.02 15:27 | modify | 178 | 0.10 | 1.79900 | 1.79294 | 1.77500 | ||
| 1778 | 2025.01.02 15:27 | modify | 179 | 0.10 | 1.79925 | 1.79258 | 1.77525 | ||
| 1779 | 2025.01.02 15:27 | modify | 159 | 0.10 | 1.80570 | 1.79170 | 1.78170 | ||
| 1780 | 2025.01.02 15:27 | modify | 178 | 0.10 | 1.79900 | 1.79231 | 1.77500 | ||
| 1781 | 2025.01.02 15:27 | modify | 180 | 0.10 | 1.79528 | 1.80128 | 1.77128 | ||
| 1782 | 2025.01.02 15:34 | modify | 179 | 0.10 | 1.79925 | 1.79197 | 1.77525 | ||
| 1783 | 2025.01.02 15:35 | modify | 178 | 0.10 | 1.79900 | 1.79169 | 1.77500 | ||
| 1784 | 2025.01.02 15:45 | modify | 179 | 0.10 | 1.79925 | 1.79133 | 1.77525 | ||
| 1785 | 2025.01.02 15:55 | modify | 178 | 0.10 | 1.79900 | 1.79108 | 1.77500 | ||
| 1786 | 2025.01.02 15:55 | modify | 159 | 0.10 | 1.80570 | 1.79108 | 1.78170 | ||
| 1787 | 2025.01.02 15:59 | modify | 179 | 0.10 | 1.79925 | 1.79073 | 1.77525 | ||
| 1788 | 2025.01.02 16:00 | sell | 181 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 1789 | 2025.01.02 16:00 | modify | 181 | 0.10 | 1.78449 | 1.79449 | 1.76049 | ||
| 1790 | 2025.01.02 16:03 | modify | 178 | 0.10 | 1.79900 | 1.79047 | 1.77500 | ||
| 1791 | 2025.01.02 16:03 | modify | 159 | 0.10 | 1.80570 | 1.79047 | 1.78170 | ||
| 1792 | 2025.01.02 16:03 | modify | 179 | 0.10 | 1.79925 | 1.79011 | 1.77525 | ||
| 1793 | 2025.01.02 16:03 | modify | 178 | 0.10 | 1.79900 | 1.78979 | 1.77500 | ||
| 1794 | 2025.01.02 16:03 | modify | 159 | 0.10 | 1.80570 | 1.78979 | 1.78170 | ||
| 1795 | 2025.01.02 16:04 | modify | 179 | 0.10 | 1.79925 | 1.78951 | 1.77525 | ||
| 1796 | 2025.01.02 17:06 | modify | 180 | 0.10 | 1.79528 | 1.78927 | 1.77128 | ||
| 1797 | 2025.01.02 17:07 | modify | 178 | 0.10 | 1.79900 | 1.78918 | 1.77500 | ||
| 1798 | 2025.01.02 17:07 | modify | 159 | 0.10 | 1.80570 | 1.78918 | 1.78170 | ||
| 1799 | 2025.01.02 17:07 | modify | 179 | 0.10 | 1.79925 | 1.78884 | 1.77525 | ||
| 1800 | 2025.01.02 17:08 | modify | 180 | 0.10 | 1.79528 | 1.78866 | 1.77128 | ||
| 1801 | 2025.01.02 17:08 | modify | 178 | 0.10 | 1.79900 | 1.78855 | 1.77500 | ||
| 1802 | 2025.01.02 17:08 | modify | 159 | 0.10 | 1.80570 | 1.78855 | 1.78170 | ||
| 1803 | 2025.01.02 17:14 | modify | 179 | 0.10 | 1.79925 | 1.78823 | 1.77525 | ||
| 1804 | 2025.01.02 17:15 | modify | 180 | 0.10 | 1.79528 | 1.78805 | 1.77128 | ||
| 1805 | 2025.01.02 17:16 | modify | 178 | 0.10 | 1.79900 | 1.78795 | 1.77500 | ||
| 1806 | 2025.01.02 17:16 | modify | 159 | 0.10 | 1.80570 | 1.78795 | 1.78170 | ||
| 1807 | 2025.01.02 17:18 | t/p | 159 | 0.10 | 1.78170 | 1.78795 | 1.78170 | 158.95 | 5635.49 |
| 1808 | 2025.01.02 17:18 | modify | 179 | 0.10 | 1.79925 | 1.78762 | 1.77525 | ||
| 1809 | 2025.01.02 17:25 | modify | 180 | 0.10 | 1.79528 | 1.78744 | 1.77128 | ||
| 1810 | 2025.01.02 17:25 | modify | 178 | 0.10 | 1.79900 | 1.78734 | 1.77500 | ||
| 1811 | 2025.01.02 17:40 | modify | 179 | 0.10 | 1.79925 | 1.78701 | 1.77525 | ||
| 1812 | 2025.01.02 20:00 | sell | 182 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 1813 | 2025.01.02 20:00 | modify | 182 | 0.10 | 1.78297 | 1.79297 | 1.75897 | ||
| 1814 | 2025.01.02 22:06 | modify | 180 | 0.10 | 1.79528 | 1.78637 | 1.77128 | ||
| 1815 | 2025.01.02 22:06 | modify | 179 | 0.10 | 1.79925 | 1.78637 | 1.77525 | ||
| 1816 | 2025.01.02 22:06 | modify | 178 | 0.10 | 1.79900 | 1.78637 | 1.77500 | ||
| 1817 | 2025.01.03 00:00 | sell | 183 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 1818 | 2025.01.03 00:00 | modify | 183 | 0.10 | 1.78304 | 1.79304 | 1.75904 | ||
| 1819 | 2025.01.03 04:00 | sell | 184 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 1820 | 2025.01.03 04:00 | modify | 184 | 0.10 | 1.78255 | 1.79255 | 1.75855 | ||
| 1821 | 2025.01.03 08:00 | sell | 185 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 1822 | 2025.01.03 08:00 | modify | 185 | 0.10 | 1.78516 | 1.79516 | 1.76116 | ||
| 1823 | 2025.01.03 09:21 | s/l | 178 | 0.10 | 1.78637 | 1.78637 | 1.77500 | 84.98 | 5720.47 |
| 1824 | 2025.01.03 09:21 | s/l | 179 | 0.10 | 1.78637 | 1.78637 | 1.77525 | 90.81 | 5811.27 |
| 1825 | 2025.01.03 09:21 | s/l | 180 | 0.10 | 1.78637 | 1.78637 | 1.77128 | 62.51 | 5873.78 |
| 1826 | 2025.01.03 12:00 | sell | 186 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 1827 | 2025.01.03 12:00 | modify | 186 | 0.10 | 1.78552 | 1.79552 | 1.76152 | ||
| 1828 | 2025.01.03 16:00 | sell | 187 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 1829 | 2025.01.03 16:00 | modify | 187 | 0.10 | 1.79054 | 1.80054 | 1.76654 | ||
| 1830 | 2025.01.03 16:05 | s/l | 184 | 0.10 | 1.79255 | 1.79255 | 1.75855 | -71.29 | 5802.49 |
| 1831 | 2025.01.03 16:15 | s/l | 182 | 0.10 | 1.79297 | 1.79297 | 1.75897 | -72.30 | 5730.19 |
| 1832 | 2025.01.03 16:15 | s/l | 183 | 0.10 | 1.79304 | 1.79304 | 1.75904 | -71.29 | 5658.90 |
| 1833 | 2025.01.03 16:22 | s/l | 181 | 0.10 | 1.79449 | 1.79449 | 1.76049 | -72.29 | 5586.61 |
| 1834 | 2025.01.03 16:28 | s/l | 185 | 0.10 | 1.79516 | 1.79516 | 1.76116 | -71.29 | 5515.32 |
| 1835 | 2025.01.03 16:59 | s/l | 186 | 0.10 | 1.79552 | 1.79552 | 1.76152 | -71.29 | 5444.03 |
| 1836 | 2025.01.03 20:00 | sell | 188 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
| 1837 | 2025.01.03 20:00 | modify | 188 | 0.10 | 1.79538 | 1.80538 | 1.77138 | ||
| 1838 | 2025.01.06 00:00 | sell | 189 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 1839 | 2025.01.06 00:00 | modify | 189 | 0.10 | 1.79378 | 1.80378 | 1.76978 | ||
| 1840 | 2025.01.06 04:00 | sell | 190 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
| 1841 | 2025.01.06 04:00 | modify | 190 | 0.10 | 1.79101 | 1.80101 | 1.76701 | ||
| 1842 | 2025.01.06 08:00 | sell | 191 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 1843 | 2025.01.06 08:00 | modify | 191 | 0.10 | 1.79179 | 1.80179 | 1.76779 | ||
| 1844 | 2025.01.06 12:00 | sell | 192 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 1845 | 2025.01.06 12:00 | modify | 192 | 0.10 | 1.79369 | 1.80369 | 1.76969 | ||
| 1846 | 2025.01.06 16:00 | sell | 193 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
| 1847 | 2025.01.06 16:00 | modify | 193 | 0.10 | 1.79609 | 1.80609 | 1.77209 | ||
| 1848 | 2025.01.08 08:35 | modify | 193 | 0.10 | 1.79609 | 1.80209 | 1.77209 | ||
| 1849 | 2025.01.08 11:09 | modify | 188 | 0.10 | 1.79538 | 1.80138 | 1.77138 | ||
| 1850 | 2025.01.08 11:11 | modify | 189 | 0.10 | 1.79378 | 1.79978 | 1.76978 | ||
| 1851 | 2025.01.08 11:11 | modify | 192 | 0.10 | 1.79369 | 1.79969 | 1.76969 | ||
| 1852 | 2025.01.08 11:19 | modify | 193 | 0.10 | 1.79609 | 1.78969 | 1.77209 | ||
| 1853 | 2025.01.08 11:19 | modify | 188 | 0.10 | 1.79538 | 1.78933 | 1.77138 | ||
| 1854 | 2025.01.08 11:19 | modify | 193 | 0.10 | 1.79609 | 1.78883 | 1.77209 | ||
| 1855 | 2025.01.08 11:20 | modify | 191 | 0.10 | 1.79179 | 1.79779 | 1.76779 | ||
| 1856 | 2025.01.08 11:20 | modify | 188 | 0.10 | 1.79538 | 1.78861 | 1.77138 | ||
| 1857 | 2025.01.08 11:20 | modify | 193 | 0.10 | 1.79609 | 1.78821 | 1.77209 | ||
| 1858 | 2025.01.08 11:20 | modify | 190 | 0.10 | 1.79101 | 1.79701 | 1.76701 | ||
| 1859 | 2025.01.08 11:20 | modify | 188 | 0.10 | 1.79538 | 1.78794 | 1.77138 | ||
| 1860 | 2025.01.08 11:20 | modify | 189 | 0.10 | 1.79378 | 1.78777 | 1.76978 | ||
| 1861 | 2025.01.08 11:20 | modify | 192 | 0.10 | 1.79369 | 1.78764 | 1.76969 | ||
| 1862 | 2025.01.08 11:21 | modify | 193 | 0.10 | 1.79609 | 1.78759 | 1.77209 | ||
| 1863 | 2025.01.08 11:21 | modify | 187 | 0.10 | 1.79054 | 1.79654 | 1.76654 | ||
| 1864 | 2025.01.08 11:21 | modify | 189 | 0.10 | 1.79378 | 1.78710 | 1.76978 | ||
| 1865 | 2025.01.08 11:21 | modify | 188 | 0.10 | 1.79538 | 1.78710 | 1.77138 | ||
| 1866 | 2025.01.08 11:21 | modify | 192 | 0.10 | 1.79369 | 1.78702 | 1.76969 | ||
| 1867 | 2025.01.08 11:25 | modify | 193 | 0.10 | 1.79609 | 1.78695 | 1.77209 | ||
| 1868 | 2025.01.08 11:25 | modify | 189 | 0.10 | 1.79378 | 1.78647 | 1.76978 | ||
| 1869 | 2025.01.08 11:25 | modify | 188 | 0.10 | 1.79538 | 1.78647 | 1.77138 | ||
| 1870 | 2025.01.08 11:25 | modify | 192 | 0.10 | 1.79369 | 1.78642 | 1.76969 | ||
| 1871 | 2025.01.08 11:25 | modify | 193 | 0.10 | 1.79609 | 1.78634 | 1.77209 | ||
| 1872 | 2025.01.08 11:25 | modify | 189 | 0.10 | 1.79378 | 1.78586 | 1.76978 | ||
| 1873 | 2025.01.08 11:25 | modify | 188 | 0.10 | 1.79538 | 1.78586 | 1.77138 | ||
| 1874 | 2025.01.08 11:25 | modify | 192 | 0.10 | 1.79369 | 1.78579 | 1.76969 | ||
| 1875 | 2025.01.08 11:25 | modify | 191 | 0.10 | 1.79179 | 1.78579 | 1.76779 | ||
| 1876 | 2025.01.08 11:25 | modify | 193 | 0.10 | 1.79609 | 1.78565 | 1.77209 | ||
| 1877 | 2025.01.08 11:28 | modify | 189 | 0.10 | 1.79378 | 1.78524 | 1.76978 | ||
| 1878 | 2025.01.08 11:28 | modify | 188 | 0.10 | 1.79538 | 1.78524 | 1.77138 | ||
| 1879 | 2025.01.08 11:28 | modify | 192 | 0.10 | 1.79369 | 1.78515 | 1.76969 | ||
| 1880 | 2025.01.08 11:28 | modify | 191 | 0.10 | 1.79179 | 1.78515 | 1.76779 | ||
| 1881 | 2025.01.08 11:31 | modify | 193 | 0.10 | 1.79609 | 1.78504 | 1.77209 | ||
| 1882 | 2025.01.08 11:31 | modify | 190 | 0.10 | 1.79101 | 1.78497 | 1.76701 | ||
| 1883 | 2025.01.08 11:31 | modify | 189 | 0.10 | 1.79378 | 1.78462 | 1.76978 | ||
| 1884 | 2025.01.08 11:31 | modify | 188 | 0.10 | 1.79538 | 1.78462 | 1.77138 | ||
| 1885 | 2025.01.08 11:31 | modify | 192 | 0.10 | 1.79369 | 1.78452 | 1.76969 | ||
| 1886 | 2025.01.08 11:31 | modify | 191 | 0.10 | 1.79179 | 1.78452 | 1.76779 | ||
| 1887 | 2025.01.08 11:31 | modify | 187 | 0.10 | 1.79054 | 1.78452 | 1.76654 | ||
| 1888 | 2025.01.08 11:31 | modify | 193 | 0.10 | 1.79609 | 1.78442 | 1.77209 | ||
| 1889 | 2025.01.08 11:31 | modify | 190 | 0.10 | 1.79101 | 1.78435 | 1.76701 | ||
| 1890 | 2025.01.08 11:31 | modify | 189 | 0.10 | 1.79378 | 1.78396 | 1.76978 | ||
| 1891 | 2025.01.08 11:31 | modify | 188 | 0.10 | 1.79538 | 1.78396 | 1.77138 | ||
| 1892 | 2025.01.08 11:31 | modify | 193 | 0.10 | 1.79609 | 1.78379 | 1.77209 | ||
| 1893 | 2025.01.08 11:31 | modify | 192 | 0.10 | 1.79369 | 1.78379 | 1.76969 | ||
| 1894 | 2025.01.08 11:31 | modify | 191 | 0.10 | 1.79179 | 1.78379 | 1.76779 | ||
| 1895 | 2025.01.08 11:31 | modify | 187 | 0.10 | 1.79054 | 1.78379 | 1.76654 | ||
| 1896 | 2025.01.08 11:31 | modify | 190 | 0.10 | 1.79101 | 1.78372 | 1.76701 | ||
| 1897 | 2025.01.08 11:31 | modify | 189 | 0.10 | 1.79378 | 1.78319 | 1.76978 | ||
| 1898 | 2025.01.08 11:31 | modify | 188 | 0.10 | 1.79538 | 1.78319 | 1.77138 | ||
| 1899 | 2025.01.08 11:31 | modify | 193 | 0.10 | 1.79609 | 1.78313 | 1.77209 | ||
| 1900 | 2025.01.08 11:31 | modify | 192 | 0.10 | 1.79369 | 1.78313 | 1.76969 | ||
| 1901 | 2025.01.08 11:31 | modify | 191 | 0.10 | 1.79179 | 1.78313 | 1.76779 | ||
| 1902 | 2025.01.08 11:31 | modify | 187 | 0.10 | 1.79054 | 1.78313 | 1.76654 | ||
| 1903 | 2025.01.08 11:31 | modify | 193 | 0.10 | 1.79609 | 1.78209 | 1.77209 | ||
| 1904 | 2025.01.08 11:31 | modify | 190 | 0.10 | 1.79101 | 1.78300 | 1.76701 | ||
| 1905 | 2025.01.08 11:31 | modify | 189 | 0.10 | 1.79378 | 1.78255 | 1.76978 | ||
| 1906 | 2025.01.08 11:31 | modify | 188 | 0.10 | 1.79538 | 1.78255 | 1.77138 | ||
| 1907 | 2025.01.08 11:31 | modify | 192 | 0.10 | 1.79369 | 1.78244 | 1.76969 | ||
| 1908 | 2025.01.08 11:31 | modify | 191 | 0.10 | 1.79179 | 1.78244 | 1.76779 | ||
| 1909 | 2025.01.08 11:31 | modify | 187 | 0.10 | 1.79054 | 1.78244 | 1.76654 | ||
| 1910 | 2025.01.08 11:31 | modify | 190 | 0.10 | 1.79101 | 1.78210 | 1.76701 | ||
| 1911 | 2025.01.08 11:31 | modify | 188 | 0.10 | 1.79538 | 1.78138 | 1.77138 | ||
| 1912 | 2025.01.08 11:41 | modify | 189 | 0.10 | 1.79378 | 1.78195 | 1.76978 | ||
| 1913 | 2025.01.08 11:45 | s/l | 188 | 0.10 | 1.78138 | 1.78138 | 1.77138 | 96.76 | 5540.79 |
| 1914 | 2025.01.08 12:20 | modify | 192 | 0.10 | 1.79369 | 1.78183 | 1.76969 | ||
| 1915 | 2025.01.08 12:20 | modify | 191 | 0.10 | 1.79179 | 1.78183 | 1.76779 | ||
| 1916 | 2025.01.08 12:20 | modify | 187 | 0.10 | 1.79054 | 1.78183 | 1.76654 | ||
| 1917 | 2025.01.08 12:20 | modify | 193 | 0.10 | 1.79609 | 1.78140 | 1.77209 | ||
| 1918 | 2025.01.08 12:20 | modify | 190 | 0.10 | 1.79101 | 1.78140 | 1.76701 | ||
| 1919 | 2025.01.08 12:20 | modify | 189 | 0.10 | 1.79378 | 1.78134 | 1.76978 | ||
| 1920 | 2025.01.08 12:20 | modify | 192 | 0.10 | 1.79369 | 1.78119 | 1.76969 | ||
| 1921 | 2025.01.08 12:20 | modify | 191 | 0.10 | 1.79179 | 1.78119 | 1.76779 | ||
| 1922 | 2025.01.08 12:20 | modify | 187 | 0.10 | 1.79054 | 1.78119 | 1.76654 | ||
| 1923 | 2025.01.08 12:33 | modify | 193 | 0.10 | 1.79609 | 1.78079 | 1.77209 | ||
| 1924 | 2025.01.08 12:33 | modify | 190 | 0.10 | 1.79101 | 1.78079 | 1.76701 | ||
| 1925 | 2025.01.08 12:33 | modify | 189 | 0.10 | 1.79378 | 1.77978 | 1.76978 | ||
| 1926 | 2025.01.08 14:00 | s/l | 189 | 0.10 | 1.77978 | 1.77978 | 1.76978 | 97.78 | 5638.57 |
| 1927 | 2025.01.09 03:51 | modify | 192 | 0.10 | 1.79369 | 1.77969 | 1.76969 | ||
| 1928 | 2025.01.09 04:00 | sell | 194 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 1929 | 2025.01.09 04:00 | modify | 194 | 0.10 | 1.77440 | 1.78440 | 1.75040 | ||
| 1930 | 2025.01.09 04:04 | modify | 191 | 0.10 | 1.79179 | 1.78058 | 1.76779 | ||
| 1931 | 2025.01.09 04:04 | modify | 187 | 0.10 | 1.79054 | 1.78058 | 1.76654 | ||
| 1932 | 2025.01.09 04:07 | modify | 193 | 0.10 | 1.79609 | 1.78019 | 1.77209 | ||
| 1933 | 2025.01.09 04:07 | modify | 190 | 0.10 | 1.79101 | 1.78019 | 1.76701 | ||
| 1934 | 2025.01.09 04:11 | modify | 191 | 0.10 | 1.79179 | 1.77996 | 1.76779 | ||
| 1935 | 2025.01.09 04:11 | modify | 187 | 0.10 | 1.79054 | 1.77996 | 1.76654 | ||
| 1936 | 2025.01.09 04:51 | modify | 193 | 0.10 | 1.79609 | 1.77958 | 1.77209 | ||
| 1937 | 2025.01.09 04:51 | modify | 190 | 0.10 | 1.79101 | 1.77958 | 1.76701 | ||
| 1938 | 2025.01.09 05:04 | modify | 191 | 0.10 | 1.79179 | 1.77935 | 1.76779 | ||
| 1939 | 2025.01.09 05:04 | modify | 187 | 0.10 | 1.79054 | 1.77935 | 1.76654 | ||
| 1940 | 2025.01.09 05:31 | modify | 192 | 0.10 | 1.79369 | 1.77908 | 1.76969 | ||
| 1941 | 2025.01.09 05:31 | modify | 193 | 0.10 | 1.79609 | 1.77894 | 1.77209 | ||
| 1942 | 2025.01.09 05:31 | modify | 190 | 0.10 | 1.79101 | 1.77894 | 1.76701 | ||
| 1943 | 2025.01.09 05:36 | modify | 191 | 0.10 | 1.79179 | 1.77779 | 1.76779 | ||
| 1944 | 2025.01.09 05:42 | modify | 187 | 0.10 | 1.79054 | 1.77873 | 1.76654 | ||
| 1945 | 2025.01.09 05:57 | modify | 192 | 0.10 | 1.79369 | 1.77847 | 1.76969 | ||
| 1946 | 2025.01.09 06:07 | modify | 193 | 0.10 | 1.79609 | 1.77830 | 1.77209 | ||
| 1947 | 2025.01.09 06:07 | modify | 190 | 0.10 | 1.79101 | 1.77830 | 1.76701 | ||
| 1948 | 2025.01.09 06:07 | modify | 187 | 0.10 | 1.79054 | 1.77812 | 1.76654 | ||
| 1949 | 2025.01.09 06:07 | t/p | 193 | 0.10 | 1.77209 | 1.77830 | 1.77209 | 166.03 | 5804.60 |
| 1950 | 2025.01.09 06:07 | modify | 190 | 0.10 | 1.79101 | 1.77701 | 1.76701 | ||
| 1951 | 2025.01.09 06:08 | modify | 192 | 0.10 | 1.79369 | 1.77785 | 1.76969 | ||
| 1952 | 2025.01.09 06:09 | modify | 187 | 0.10 | 1.79054 | 1.77654 | 1.76654 | ||
| 1953 | 2025.01.09 06:10 | modify | 192 | 0.10 | 1.79369 | 1.77722 | 1.76969 | ||
| 1954 | 2025.01.09 06:10 | modify | 191 | 0.10 | 1.79179 | 1.77717 | 1.76779 | ||
| 1955 | 2025.01.09 06:10 | modify | 192 | 0.10 | 1.79369 | 1.77658 | 1.76969 | ||
| 1956 | 2025.01.09 06:10 | modify | 191 | 0.10 | 1.79179 | 1.77653 | 1.76779 | ||
| 1957 | 2025.01.09 06:10 | modify | 190 | 0.10 | 1.79101 | 1.77639 | 1.76701 | ||
| 1958 | 2025.01.09 06:10 | modify | 192 | 0.10 | 1.79369 | 1.77590 | 1.76969 | ||
| 1959 | 2025.01.09 06:10 | modify | 191 | 0.10 | 1.79179 | 1.77590 | 1.76779 | ||
| 1960 | 2025.01.09 06:10 | modify | 187 | 0.10 | 1.79054 | 1.77590 | 1.76654 | ||
| 1961 | 2025.01.09 06:10 | modify | 190 | 0.10 | 1.79101 | 1.77576 | 1.76701 | ||
| 1962 | 2025.01.09 06:10 | t/p | 192 | 0.10 | 1.76969 | 1.77590 | 1.76969 | 166.03 | 5970.63 |
| 1963 | 2025.01.09 06:11 | modify | 191 | 0.10 | 1.79179 | 1.77529 | 1.76779 | ||
| 1964 | 2025.01.09 06:11 | modify | 187 | 0.10 | 1.79054 | 1.77529 | 1.76654 | ||
| 1965 | 2025.01.09 06:11 | modify | 190 | 0.10 | 1.79101 | 1.77515 | 1.76701 | ||
| 1966 | 2025.01.09 06:57 | modify | 191 | 0.10 | 1.79179 | 1.77432 | 1.76779 | ||
| 1967 | 2025.01.09 06:57 | modify | 190 | 0.10 | 1.79101 | 1.77432 | 1.76701 | ||
| 1968 | 2025.01.09 06:57 | modify | 187 | 0.10 | 1.79054 | 1.77432 | 1.76654 | ||
| 1969 | 2025.01.09 06:58 | t/p | 191 | 0.10 | 1.76779 | 1.77432 | 1.76779 | 166.03 | 6136.66 |
| 1970 | 2025.01.09 06:59 | modify | 190 | 0.10 | 1.79101 | 1.77371 | 1.76701 | ||
| 1971 | 2025.01.09 06:59 | modify | 187 | 0.10 | 1.79054 | 1.77371 | 1.76654 | ||
| 1972 | 2025.01.09 07:21 | modify | 190 | 0.10 | 1.79101 | 1.77310 | 1.76701 | ||
| 1973 | 2025.01.09 07:21 | modify | 187 | 0.10 | 1.79054 | 1.77310 | 1.76654 | ||
| 1974 | 2025.01.09 07:22 | t/p | 190 | 0.10 | 1.76701 | 1.77310 | 1.76701 | 166.03 | 6302.69 |
| 1975 | 2025.01.09 07:30 | t/p | 187 | 0.10 | 1.76654 | 1.77310 | 1.76654 | 165.02 | 6467.71 |
| 1976 | 2025.01.09 07:41 | modify | 194 | 0.10 | 1.77440 | 1.78040 | 1.75040 | ||
| 1977 | 2025.01.09 08:00 | sell | 195 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 1978 | 2025.01.09 08:00 | modify | 195 | 0.10 | 1.76499 | 1.77499 | 1.74099 | ||
| 1979 | 2025.01.09 12:00 | sell | 196 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 1980 | 2025.01.09 12:00 | modify | 196 | 0.10 | 1.76886 | 1.77886 | 1.74486 | ||
| 1981 | 2025.01.09 16:00 | sell | 197 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
| 1982 | 2025.01.09 16:00 | modify | 197 | 0.10 | 1.77111 | 1.78111 | 1.74711 | ||
| 1983 | 2025.01.09 20:00 | sell | 198 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
| 1984 | 2025.01.09 20:00 | modify | 198 | 0.10 | 1.77123 | 1.78123 | 1.74723 | ||
| 1985 | 2025.01.10 00:00 | sell | 199 | 0.10 | 1.77109 | 0.00000 | 0.00000 | ||
| 1986 | 2025.01.10 00:00 | modify | 199 | 0.10 | 1.77109 | 1.78109 | 1.74709 | ||
| 1987 | 2025.01.10 04:00 | sell | 200 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 1988 | 2025.01.10 04:00 | modify | 200 | 0.10 | 1.77253 | 1.78253 | 1.74853 | ||
| 1989 | 2025.01.10 08:00 | sell | 201 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 1990 | 2025.01.10 08:00 | modify | 201 | 0.10 | 1.77035 | 1.78035 | 1.74635 | ||
| 1991 | 2025.01.10 12:00 | sell | 202 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 1992 | 2025.01.10 12:00 | modify | 202 | 0.10 | 1.77245 | 1.78245 | 1.74845 | ||
| 1993 | 2025.01.10 12:44 | s/l | 195 | 0.10 | 1.77499 | 1.77499 | 1.74099 | -72.29 | 6395.42 |
| 1994 | 2025.01.10 13:30 | modify | 202 | 0.10 | 1.77245 | 1.76553 | 1.74845 | ||
| 1995 | 2025.01.10 13:30 | modify | 201 | 0.10 | 1.77035 | 1.77635 | 1.74635 | ||
| 1996 | 2025.01.10 13:30 | modify | 200 | 0.10 | 1.77253 | 1.76553 | 1.74853 | ||
| 1997 | 2025.01.10 13:30 | modify | 199 | 0.10 | 1.77109 | 1.77709 | 1.74709 | ||
| 1998 | 2025.01.10 13:30 | modify | 198 | 0.10 | 1.77123 | 1.77723 | 1.74723 | ||
| 1999 | 2025.01.10 13:30 | modify | 197 | 0.10 | 1.77111 | 1.77711 | 1.74711 | ||
| 2000 | 2025.01.10 13:30 | modify | 196 | 0.10 | 1.76886 | 1.77486 | 1.74486 | ||
| 2001 | 2025.01.10 13:30 | modify | 194 | 0.10 | 1.77440 | 1.76553 | 1.75040 | ||
| 2002 | 2025.01.10 13:30 | s/l | 194 | 0.10 | 1.76553 | 1.76553 | 1.75040 | 62.22 | 6457.63 |
| 2003 | 2025.01.10 13:30 | s/l | 200 | 0.10 | 1.76553 | 1.76553 | 1.74853 | 49.90 | 6507.53 |
| 2004 | 2025.01.10 13:30 | s/l | 202 | 0.10 | 1.76553 | 1.76553 | 1.74845 | 49.33 | 6556.86 |
| 2005 | 2025.01.10 16:00 | sell | 203 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 2006 | 2025.01.10 16:00 | modify | 203 | 0.10 | 1.76379 | 1.77379 | 1.73979 | ||
| 2007 | 2025.01.10 20:00 | sell | 204 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 2008 | 2025.01.10 20:00 | modify | 204 | 0.10 | 1.76139 | 1.77139 | 1.73739 | ||
| 2009 | 2025.01.12 22:04 | modify | 199 | 0.10 | 1.77109 | 1.76481 | 1.74709 | ||
| 2010 | 2025.01.12 22:04 | modify | 198 | 0.10 | 1.77123 | 1.76481 | 1.74723 | ||
| 2011 | 2025.01.12 22:04 | modify | 197 | 0.10 | 1.77111 | 1.76481 | 1.74711 | ||
| 2012 | 2025.01.13 00:00 | sell | 205 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 2013 | 2025.01.13 00:00 | modify | 205 | 0.10 | 1.75897 | 1.76897 | 1.73497 | ||
| 2014 | 2025.01.13 01:51 | modify | 201 | 0.10 | 1.77035 | 1.76435 | 1.74635 | ||
| 2015 | 2025.01.13 02:02 | modify | 199 | 0.10 | 1.77109 | 1.76419 | 1.74709 | ||
| 2016 | 2025.01.13 02:02 | modify | 198 | 0.10 | 1.77123 | 1.76419 | 1.74723 | ||
| 2017 | 2025.01.13 02:02 | modify | 197 | 0.10 | 1.77111 | 1.76419 | 1.74711 | ||
| 2018 | 2025.01.13 02:09 | modify | 201 | 0.10 | 1.77035 | 1.76375 | 1.74635 | ||
| 2019 | 2025.01.13 02:14 | modify | 199 | 0.10 | 1.77109 | 1.76358 | 1.74709 | ||
| 2020 | 2025.01.13 02:14 | modify | 198 | 0.10 | 1.77123 | 1.76358 | 1.74723 | ||
| 2021 | 2025.01.13 02:14 | modify | 197 | 0.10 | 1.77111 | 1.76358 | 1.74711 | ||
| 2022 | 2025.01.13 03:09 | modify | 201 | 0.10 | 1.77035 | 1.76313 | 1.74635 | ||
| 2023 | 2025.01.13 03:09 | modify | 199 | 0.10 | 1.77109 | 1.76297 | 1.74709 | ||
| 2024 | 2025.01.13 03:09 | modify | 198 | 0.10 | 1.77123 | 1.76297 | 1.74723 | ||
| 2025 | 2025.01.13 03:09 | modify | 197 | 0.10 | 1.77111 | 1.76297 | 1.74711 | ||
| 2026 | 2025.01.13 03:10 | modify | 196 | 0.10 | 1.76886 | 1.76286 | 1.74486 | ||
| 2027 | 2025.01.13 03:10 | modify | 201 | 0.10 | 1.77035 | 1.76250 | 1.74635 | ||
| 2028 | 2025.01.13 03:11 | modify | 199 | 0.10 | 1.77109 | 1.76232 | 1.74709 | ||
| 2029 | 2025.01.13 03:11 | modify | 198 | 0.10 | 1.77123 | 1.76232 | 1.74723 | ||
| 2030 | 2025.01.13 03:11 | modify | 197 | 0.10 | 1.77111 | 1.76232 | 1.74711 | ||
| 2031 | 2025.01.13 03:12 | modify | 196 | 0.10 | 1.76886 | 1.76224 | 1.74486 | ||
| 2032 | 2025.01.13 03:16 | modify | 201 | 0.10 | 1.77035 | 1.76189 | 1.74635 | ||
| 2033 | 2025.01.13 03:18 | modify | 199 | 0.10 | 1.77109 | 1.76171 | 1.74709 | ||
| 2034 | 2025.01.13 03:18 | modify | 198 | 0.10 | 1.77123 | 1.76171 | 1.74723 | ||
| 2035 | 2025.01.13 03:18 | modify | 197 | 0.10 | 1.77111 | 1.76171 | 1.74711 | ||
| 2036 | 2025.01.13 03:20 | modify | 196 | 0.10 | 1.76886 | 1.76163 | 1.74486 | ||
| 2037 | 2025.01.13 03:22 | modify | 201 | 0.10 | 1.77035 | 1.76128 | 1.74635 | ||
| 2038 | 2025.01.13 03:22 | modify | 199 | 0.10 | 1.77109 | 1.76111 | 1.74709 | ||
| 2039 | 2025.01.13 03:22 | modify | 198 | 0.10 | 1.77123 | 1.76111 | 1.74723 | ||
| 2040 | 2025.01.13 03:22 | modify | 197 | 0.10 | 1.77111 | 1.76111 | 1.74711 | ||
| 2041 | 2025.01.13 03:22 | modify | 196 | 0.10 | 1.76886 | 1.76093 | 1.74486 | ||
| 2042 | 2025.01.13 03:23 | modify | 203 | 0.10 | 1.76379 | 1.76979 | 1.73979 | ||
| 2043 | 2025.01.13 03:23 | modify | 201 | 0.10 | 1.77035 | 1.76066 | 1.74635 | ||
| 2044 | 2025.01.13 03:24 | modify | 199 | 0.10 | 1.77109 | 1.76050 | 1.74709 | ||
| 2045 | 2025.01.13 03:24 | modify | 198 | 0.10 | 1.77123 | 1.76050 | 1.74723 | ||
| 2046 | 2025.01.13 03:24 | modify | 197 | 0.10 | 1.77111 | 1.76050 | 1.74711 | ||
| 2047 | 2025.01.13 03:37 | modify | 196 | 0.10 | 1.76886 | 1.76029 | 1.74486 | ||
| 2048 | 2025.01.13 03:37 | modify | 201 | 0.10 | 1.77035 | 1.76005 | 1.74635 | ||
| 2049 | 2025.01.13 03:38 | modify | 199 | 0.10 | 1.77109 | 1.75988 | 1.74709 | ||
| 2050 | 2025.01.13 03:38 | modify | 198 | 0.10 | 1.77123 | 1.75988 | 1.74723 | ||
| 2051 | 2025.01.13 03:38 | modify | 197 | 0.10 | 1.77111 | 1.75988 | 1.74711 | ||
| 2052 | 2025.01.13 03:43 | modify | 196 | 0.10 | 1.76886 | 1.75960 | 1.74486 | ||
| 2053 | 2025.01.13 03:43 | modify | 201 | 0.10 | 1.77035 | 1.75938 | 1.74635 | ||
| 2054 | 2025.01.13 03:43 | modify | 199 | 0.10 | 1.77109 | 1.75927 | 1.74709 | ||
| 2055 | 2025.01.13 03:43 | modify | 198 | 0.10 | 1.77123 | 1.75927 | 1.74723 | ||
| 2056 | 2025.01.13 03:43 | modify | 197 | 0.10 | 1.77111 | 1.75927 | 1.74711 | ||
| 2057 | 2025.01.13 04:00 | sell | 206 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 2058 | 2025.01.13 04:00 | modify | 206 | 0.10 | 1.75363 | 1.76363 | 1.72963 | ||
| 2059 | 2025.01.13 04:34 | modify | 196 | 0.10 | 1.76886 | 1.75898 | 1.74486 | ||
| 2060 | 2025.01.13 04:34 | modify | 201 | 0.10 | 1.77035 | 1.75871 | 1.74635 | ||
| 2061 | 2025.01.13 04:34 | modify | 199 | 0.10 | 1.77109 | 1.75865 | 1.74709 | ||
| 2062 | 2025.01.13 04:34 | modify | 198 | 0.10 | 1.77123 | 1.75865 | 1.74723 | ||
| 2063 | 2025.01.13 04:34 | modify | 197 | 0.10 | 1.77111 | 1.75865 | 1.74711 | ||
| 2064 | 2025.01.13 04:35 | modify | 204 | 0.10 | 1.76139 | 1.76739 | 1.73739 | ||
| 2065 | 2025.01.13 04:35 | modify | 196 | 0.10 | 1.76886 | 1.75837 | 1.74486 | ||
| 2066 | 2025.01.13 04:42 | modify | 198 | 0.10 | 1.77123 | 1.75723 | 1.74723 | ||
| 2067 | 2025.01.13 04:43 | modify | 201 | 0.10 | 1.77035 | 1.75805 | 1.74635 | ||
| 2068 | 2025.01.13 04:43 | modify | 199 | 0.10 | 1.77109 | 1.75709 | 1.74709 | ||
| 2069 | 2025.01.13 04:43 | modify | 197 | 0.10 | 1.77111 | 1.75711 | 1.74711 | ||
| 2070 | 2025.01.13 07:27 | modify | 203 | 0.10 | 1.76379 | 1.75777 | 1.73979 | ||
| 2071 | 2025.01.13 07:27 | modify | 196 | 0.10 | 1.76886 | 1.75776 | 1.74486 | ||
| 2072 | 2025.01.13 07:27 | modify | 201 | 0.10 | 1.77035 | 1.75740 | 1.74635 | ||
| 2073 | 2025.01.13 07:27 | modify | 201 | 0.10 | 1.77035 | 1.75635 | 1.74635 | ||
| 2074 | 2025.01.13 07:27 | modify | 203 | 0.10 | 1.76379 | 1.75717 | 1.73979 | ||
| 2075 | 2025.01.13 07:30 | modify | 196 | 0.10 | 1.76886 | 1.75703 | 1.74486 | ||
| 2076 | 2025.01.13 08:00 | sell | 207 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 2077 | 2025.01.13 08:00 | modify | 207 | 0.10 | 1.75158 | 1.76158 | 1.72758 | ||
| 2078 | 2025.01.13 08:59 | modify | 198 | 0.10 | 1.77123 | 1.75659 | 1.74723 | ||
| 2079 | 2025.01.13 08:59 | modify | 203 | 0.10 | 1.76379 | 1.75655 | 1.73979 | ||
| 2080 | 2025.01.13 09:00 | modify | 197 | 0.10 | 1.77111 | 1.75650 | 1.74711 | ||
| 2081 | 2025.01.13 09:00 | modify | 199 | 0.10 | 1.77109 | 1.75647 | 1.74709 | ||
| 2082 | 2025.01.13 09:00 | modify | 196 | 0.10 | 1.76886 | 1.75643 | 1.74486 | ||
| 2083 | 2025.01.13 09:04 | modify | 198 | 0.10 | 1.77123 | 1.75599 | 1.74723 | ||
| 2084 | 2025.01.13 09:04 | modify | 205 | 0.10 | 1.75897 | 1.76497 | 1.73497 | ||
| 2085 | 2025.01.13 09:04 | modify | 203 | 0.10 | 1.76379 | 1.75594 | 1.73979 | ||
| 2086 | 2025.01.13 09:04 | modify | 197 | 0.10 | 1.77111 | 1.75589 | 1.74711 | ||
| 2087 | 2025.01.13 09:04 | modify | 199 | 0.10 | 1.77109 | 1.75586 | 1.74709 | ||
| 2088 | 2025.01.13 09:04 | modify | 196 | 0.10 | 1.76886 | 1.75486 | 1.74486 | ||
| 2089 | 2025.01.13 09:05 | modify | 201 | 0.10 | 1.77035 | 1.75575 | 1.74635 | ||
| 2090 | 2025.01.13 09:20 | modify | 204 | 0.10 | 1.76139 | 1.75539 | 1.73739 | ||
| 2091 | 2025.01.13 09:20 | modify | 198 | 0.10 | 1.77123 | 1.75537 | 1.74723 | ||
| 2092 | 2025.01.13 09:20 | modify | 203 | 0.10 | 1.76379 | 1.75527 | 1.73979 | ||
| 2093 | 2025.01.13 09:20 | modify | 197 | 0.10 | 1.77111 | 1.75527 | 1.74711 | ||
| 2094 | 2025.01.13 09:20 | modify | 199 | 0.10 | 1.77109 | 1.75523 | 1.74709 | ||
| 2095 | 2025.01.13 09:20 | modify | 201 | 0.10 | 1.77035 | 1.75510 | 1.74635 | ||
| 2096 | 2025.01.13 09:21 | modify | 204 | 0.10 | 1.76139 | 1.75476 | 1.73739 | ||
| 2097 | 2025.01.13 09:21 | modify | 198 | 0.10 | 1.77123 | 1.75476 | 1.74723 | ||
| 2098 | 2025.01.13 09:21 | modify | 203 | 0.10 | 1.76379 | 1.75461 | 1.73979 | ||
| 2099 | 2025.01.13 09:21 | modify | 199 | 0.10 | 1.77109 | 1.75461 | 1.74709 | ||
| 2100 | 2025.01.13 09:21 | modify | 197 | 0.10 | 1.77111 | 1.75461 | 1.74711 | ||
| 2101 | 2025.01.13 09:22 | modify | 201 | 0.10 | 1.77035 | 1.75447 | 1.74635 | ||
| 2102 | 2025.01.13 09:22 | modify | 196 | 0.10 | 1.76886 | 1.75424 | 1.74486 | ||
| 2103 | 2025.01.13 09:22 | modify | 204 | 0.10 | 1.76139 | 1.75412 | 1.73739 | ||
| 2104 | 2025.01.13 09:22 | modify | 198 | 0.10 | 1.77123 | 1.75412 | 1.74723 | ||
| 2105 | 2025.01.13 09:24 | modify | 203 | 0.10 | 1.76379 | 1.75400 | 1.73979 | ||
| 2106 | 2025.01.13 09:24 | modify | 199 | 0.10 | 1.77109 | 1.75400 | 1.74709 | ||
| 2107 | 2025.01.13 09:24 | modify | 197 | 0.10 | 1.77111 | 1.75400 | 1.74711 | ||
| 2108 | 2025.01.13 09:24 | modify | 201 | 0.10 | 1.77035 | 1.75386 | 1.74635 | ||
| 2109 | 2025.01.13 09:25 | modify | 196 | 0.10 | 1.76886 | 1.75360 | 1.74486 | ||
| 2110 | 2025.01.13 09:27 | modify | 204 | 0.10 | 1.76139 | 1.75350 | 1.73739 | ||
| 2111 | 2025.01.13 09:27 | modify | 198 | 0.10 | 1.77123 | 1.75350 | 1.74723 | ||
| 2112 | 2025.01.13 09:27 | modify | 203 | 0.10 | 1.76379 | 1.75335 | 1.73979 | ||
| 2113 | 2025.01.13 09:27 | modify | 199 | 0.10 | 1.77109 | 1.75335 | 1.74709 | ||
| 2114 | 2025.01.13 09:27 | modify | 197 | 0.10 | 1.77111 | 1.75335 | 1.74711 | ||
| 2115 | 2025.01.13 09:27 | t/p | 198 | 0.10 | 1.74723 | 1.75350 | 1.74723 | 169.07 | 6725.93 |
| 2116 | 2025.01.13 09:27 | modify | 201 | 0.10 | 1.77035 | 1.75323 | 1.74635 | ||
| 2117 | 2025.01.13 09:27 | t/p | 197 | 0.10 | 1.74711 | 1.75335 | 1.74711 | 169.07 | 6895.00 |
| 2118 | 2025.01.13 09:27 | t/p | 199 | 0.10 | 1.74709 | 1.75335 | 1.74709 | 170.08 | 7065.07 |
| 2119 | 2025.01.13 09:28 | modify | 205 | 0.10 | 1.75897 | 1.75293 | 1.73497 | ||
| 2120 | 2025.01.13 09:28 | modify | 196 | 0.10 | 1.76886 | 1.75293 | 1.74486 | ||
| 2121 | 2025.01.13 09:28 | modify | 204 | 0.10 | 1.76139 | 1.75288 | 1.73739 | ||
| 2122 | 2025.01.13 12:00 | sell | 208 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 2123 | 2025.01.13 12:00 | modify | 208 | 0.10 | 1.74740 | 1.75740 | 1.72340 | ||
| 2124 | 2025.01.13 12:09 | modify | 203 | 0.10 | 1.76379 | 1.75273 | 1.73979 | ||
| 2125 | 2025.01.13 12:09 | modify | 201 | 0.10 | 1.77035 | 1.75261 | 1.74635 | ||
| 2126 | 2025.01.13 12:10 | t/p | 201 | 0.10 | 1.74635 | 1.75261 | 1.74635 | 170.08 | 7235.15 |
| 2127 | 2025.01.13 12:10 | modify | 205 | 0.10 | 1.75897 | 1.75232 | 1.73497 | ||
| 2128 | 2025.01.13 12:10 | modify | 196 | 0.10 | 1.76886 | 1.75232 | 1.74486 | ||
| 2129 | 2025.01.13 12:10 | modify | 204 | 0.10 | 1.76139 | 1.75225 | 1.73739 | ||
| 2130 | 2025.01.13 13:11 | modify | 203 | 0.10 | 1.76379 | 1.75212 | 1.73979 | ||
| 2131 | 2025.01.13 15:43 | s/l | 203 | 0.10 | 1.75212 | 1.75212 | 1.73979 | 82.18 | 7317.33 |
| 2132 | 2025.01.13 15:44 | s/l | 204 | 0.10 | 1.75225 | 1.75225 | 1.73739 | 64.14 | 7381.47 |
| 2133 | 2025.01.13 15:44 | s/l | 196 | 0.10 | 1.75232 | 1.75232 | 1.74486 | 115.89 | 7497.35 |
| 2134 | 2025.01.13 15:44 | s/l | 205 | 0.10 | 1.75232 | 1.75232 | 1.73497 | 47.41 | 7544.76 |
| 2135 | 2025.01.13 16:00 | sell | 209 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 2136 | 2025.01.13 16:00 | modify | 209 | 0.10 | 1.75213 | 1.76213 | 1.72813 | ||
| 2137 | 2025.01.13 20:00 | sell | 210 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 2138 | 2025.01.13 20:00 | modify | 210 | 0.10 | 1.75338 | 1.76338 | 1.72938 | ||
| 2139 | 2025.01.13 22:47 | s/l | 208 | 0.10 | 1.75740 | 1.75740 | 1.72340 | -71.29 | 7473.47 |
| 2140 | 2025.01.14 00:00 | sell | 211 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
| 2141 | 2025.01.14 00:00 | modify | 211 | 0.10 | 1.75675 | 1.76675 | 1.73275 | ||
| 2142 | 2025.01.14 04:00 | sell | 212 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
| 2143 | 2025.01.14 04:00 | modify | 212 | 0.10 | 1.75514 | 1.76514 | 1.73114 | ||
| 2144 | 2025.01.14 08:00 | sell | 213 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 2145 | 2025.01.14 08:00 | modify | 213 | 0.10 | 1.75510 | 1.76510 | 1.73110 | ||
| 2146 | 2025.01.14 12:00 | sell | 214 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
| 2147 | 2025.01.14 12:00 | modify | 214 | 0.10 | 1.75089 | 1.76089 | 1.72689 | ||
| 2148 | 2025.01.14 13:30 | modify | 211 | 0.10 | 1.75675 | 1.76275 | 1.73275 | ||
| 2149 | 2025.01.14 16:00 | sell | 215 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 2150 | 2025.01.14 16:00 | modify | 215 | 0.10 | 1.75097 | 1.76097 | 1.72697 | ||
| 2151 | 2025.01.14 20:00 | sell | 216 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 2152 | 2025.01.14 20:00 | modify | 216 | 0.10 | 1.75227 | 1.76227 | 1.72827 | ||
| 2153 | 2025.01.15 00:00 | sell | 217 | 0.10 | 1.75218 | 0.00000 | 0.00000 | ||
| 2154 | 2025.01.15 00:00 | modify | 217 | 0.10 | 1.75218 | 1.76218 | 1.72818 | ||
| 2155 | 2025.01.15 04:00 | sell | 218 | 0.10 | 1.75134 | 0.00000 | 0.00000 | ||
| 2156 | 2025.01.15 04:00 | modify | 218 | 0.10 | 1.75134 | 1.76134 | 1.72734 | ||
| 2157 | 2025.01.15 08:00 | sell | 219 | 0.10 | 1.75449 | 0.00000 | 0.00000 | ||
| 2158 | 2025.01.15 08:00 | modify | 219 | 0.10 | 1.75449 | 1.76449 | 1.73049 | ||
| 2159 | 2025.01.15 12:00 | sell | 220 | 0.10 | 1.75336 | 0.00000 | 0.00000 | ||
| 2160 | 2025.01.15 12:00 | modify | 220 | 0.10 | 1.75336 | 1.76336 | 1.72936 | ||
| 2161 | 2025.01.15 14:19 | s/l | 214 | 0.10 | 1.76089 | 1.76089 | 1.72689 | -72.30 | 7401.17 |
| 2162 | 2025.01.15 14:49 | s/l | 215 | 0.10 | 1.76097 | 1.76097 | 1.72697 | -72.30 | 7328.87 |
| 2163 | 2025.01.15 16:00 | sell | 221 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
| 2164 | 2025.01.15 16:00 | modify | 221 | 0.10 | 1.75770 | 1.76770 | 1.73370 | ||
| 2165 | 2025.01.15 20:00 | sell | 222 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 2166 | 2025.01.15 20:00 | modify | 222 | 0.10 | 1.75230 | 1.76230 | 1.72830 | ||
| 2167 | 2025.01.16 00:00 | sell | 223 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 2168 | 2025.01.16 00:00 | modify | 223 | 0.10 | 1.75340 | 1.76340 | 1.72940 | ||
| 2169 | 2025.01.16 04:00 | sell | 224 | 0.10 | 1.75429 | 0.00000 | 0.00000 | ||
| 2170 | 2025.01.16 04:00 | modify | 224 | 0.10 | 1.75429 | 1.76429 | 1.73029 | ||
| 2171 | 2025.01.16 08:00 | sell | 225 | 0.10 | 1.75381 | 0.00000 | 0.00000 | ||
| 2172 | 2025.01.16 08:00 | modify | 225 | 0.10 | 1.75381 | 1.76381 | 1.72981 | ||
| 2173 | 2025.01.16 16:07 | s/l | 218 | 0.10 | 1.76134 | 1.76134 | 1.72734 | -74.33 | 7254.54 |
| 2174 | 2025.01.16 16:09 | s/l | 207 | 0.10 | 1.76158 | 1.76158 | 1.72758 | -76.35 | 7178.19 |
| 2175 | 2025.01.16 17:18 | s/l | 209 | 0.10 | 1.76213 | 1.76213 | 1.72813 | -76.35 | 7101.84 |
| 2176 | 2025.01.16 17:18 | s/l | 217 | 0.10 | 1.76218 | 1.76218 | 1.72818 | -74.32 | 7027.53 |
| 2177 | 2025.01.16 17:18 | s/l | 216 | 0.10 | 1.76227 | 1.76227 | 1.72827 | -75.34 | 6952.19 |
| 2178 | 2025.01.16 17:18 | s/l | 222 | 0.10 | 1.76230 | 1.76230 | 1.72830 | -74.33 | 6877.86 |
| 2179 | 2025.01.17 02:26 | s/l | 211 | 0.10 | 1.76275 | 1.76275 | 1.73275 | -47.83 | 6830.03 |
| 2180 | 2025.01.17 04:00 | buy | 226 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 2181 | 2025.01.17 04:00 | modify | 226 | 0.10 | 1.76130 | 1.75130 | 1.78530 | ||
| 2182 | 2025.01.17 08:00 | sell | 227 | 0.10 | 1.75388 | 0.00000 | 0.00000 | ||
| 2183 | 2025.01.17 08:00 | modify | 227 | 0.10 | 1.75388 | 1.76388 | 1.72988 | ||
| 2184 | 2025.01.17 12:00 | buy | 228 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
| 2185 | 2025.01.17 12:00 | modify | 228 | 0.10 | 1.75808 | 1.74808 | 1.78208 | ||
| 2186 | 2025.01.17 16:00 | buy | 229 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
| 2187 | 2025.01.17 16:00 | modify | 229 | 0.10 | 1.75689 | 1.74689 | 1.78089 | ||
| 2188 | 2025.01.17 20:00 | buy | 230 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
| 2189 | 2025.01.17 20:00 | modify | 230 | 0.10 | 1.75995 | 1.74995 | 1.78395 | ||
| 2190 | 2025.01.20 00:00 | buy | 231 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 2191 | 2025.01.20 00:00 | modify | 231 | 0.10 | 1.76208 | 1.75208 | 1.78608 | ||
| 2192 | 2025.01.20 03:21 | s/l | 210 | 0.10 | 1.76338 | 1.76338 | 1.72938 | -78.37 | 6751.66 |
| 2193 | 2025.01.20 03:21 | s/l | 220 | 0.10 | 1.76336 | 1.76336 | 1.72936 | -76.35 | 6675.31 |
| 2194 | 2025.01.20 03:21 | s/l | 223 | 0.10 | 1.76340 | 1.76340 | 1.72940 | -73.31 | 6602.00 |
| 2195 | 2025.01.20 04:00 | buy | 232 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 2196 | 2025.01.20 04:00 | modify | 232 | 0.10 | 1.76338 | 1.75338 | 1.78738 | ||
| 2197 | 2025.01.20 04:40 | s/l | 206 | 0.10 | 1.76363 | 1.76363 | 1.72963 | -78.37 | 6523.62 |
| 2198 | 2025.01.20 04:43 | s/l | 225 | 0.10 | 1.76381 | 1.76381 | 1.72981 | -73.30 | 6450.32 |
| 2199 | 2025.01.20 04:44 | s/l | 227 | 0.10 | 1.76388 | 1.76388 | 1.72988 | -72.29 | 6378.03 |
| 2200 | 2025.01.20 05:01 | s/l | 224 | 0.10 | 1.76429 | 1.76429 | 1.73029 | -73.31 | 6304.71 |
| 2201 | 2025.01.20 05:37 | s/l | 219 | 0.10 | 1.76449 | 1.76449 | 1.73049 | -76.35 | 6228.36 |
| 2202 | 2025.01.20 06:26 | s/l | 213 | 0.10 | 1.76510 | 1.76510 | 1.73110 | -77.36 | 6151.00 |
| 2203 | 2025.01.20 06:26 | s/l | 212 | 0.10 | 1.76514 | 1.76514 | 1.73114 | -77.36 | 6073.64 |
| 2204 | 2025.01.20 08:00 | buy | 233 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 2205 | 2025.01.20 08:00 | modify | 233 | 0.10 | 1.76493 | 1.75493 | 1.78893 | ||
| 2206 | 2025.01.20 12:00 | buy | 234 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 2207 | 2025.01.20 12:00 | modify | 234 | 0.10 | 1.76557 | 1.75557 | 1.78957 | ||
| 2208 | 2025.01.20 16:00 | buy | 235 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
| 2209 | 2025.01.20 16:00 | modify | 235 | 0.10 | 1.76303 | 1.75303 | 1.78703 | ||
| 2210 | 2025.01.20 20:00 | buy | 236 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 2211 | 2025.01.20 20:00 | modify | 236 | 0.10 | 1.76470 | 1.75470 | 1.78870 | ||
| 2212 | 2025.01.21 00:00 | buy | 237 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 2213 | 2025.01.21 00:00 | modify | 237 | 0.10 | 1.76411 | 1.75411 | 1.78811 | ||
| 2214 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.75089 | 1.78089 | ||
| 2215 | 2025.01.21 00:50 | s/l | 221 | 0.10 | 1.76770 | 1.76770 | 1.73370 | -77.36 | 5996.28 |
| 2216 | 2025.01.21 00:50 | modify | 228 | 0.10 | 1.75808 | 1.75208 | 1.78208 | ||
| 2217 | 2025.01.21 00:50 | modify | 230 | 0.10 | 1.75995 | 1.75395 | 1.78395 | ||
| 2218 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.76356 | 1.78089 | ||
| 2219 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.76423 | 1.78089 | ||
| 2220 | 2025.01.21 00:50 | modify | 228 | 0.10 | 1.75808 | 1.76423 | 1.78208 | ||
| 2221 | 2025.01.21 00:50 | modify | 226 | 0.10 | 1.76130 | 1.75530 | 1.78530 | ||
| 2222 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.76498 | 1.78089 | ||
| 2223 | 2025.01.21 00:50 | modify | 228 | 0.10 | 1.75808 | 1.76498 | 1.78208 | ||
| 2224 | 2025.01.21 00:50 | modify | 231 | 0.10 | 1.76208 | 1.75608 | 1.78608 | ||
| 2225 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.76560 | 1.78089 | ||
| 2226 | 2025.01.21 00:50 | modify | 228 | 0.10 | 1.75808 | 1.76560 | 1.78208 | ||
| 2227 | 2025.01.21 00:50 | modify | 230 | 0.10 | 1.75995 | 1.76598 | 1.78395 | ||
| 2228 | 2025.01.21 00:50 | modify | 235 | 0.10 | 1.76303 | 1.75703 | 1.78703 | ||
| 2229 | 2025.01.21 00:50 | modify | 229 | 0.10 | 1.75689 | 1.76629 | 1.78089 | ||
| 2230 | 2025.01.21 00:50 | modify | 228 | 0.10 | 1.75808 | 1.76629 | 1.78208 | ||
| 2231 | 2025.01.21 00:51 | modify | 232 | 0.10 | 1.76338 | 1.75738 | 1.78738 | ||
| 2232 | 2025.01.21 00:51 | modify | 230 | 0.10 | 1.75995 | 1.76661 | 1.78395 | ||
| 2233 | 2025.01.21 00:51 | modify | 229 | 0.10 | 1.75689 | 1.76690 | 1.78089 | ||
| 2234 | 2025.01.21 00:51 | modify | 228 | 0.10 | 1.75808 | 1.76690 | 1.78208 | ||
| 2235 | 2025.01.21 00:52 | modify | 237 | 0.10 | 1.76411 | 1.75811 | 1.78811 | ||
| 2236 | 2025.01.21 00:52 | modify | 230 | 0.10 | 1.75995 | 1.76725 | 1.78395 | ||
| 2237 | 2025.01.21 00:52 | modify | 226 | 0.10 | 1.76130 | 1.76730 | 1.78530 | ||
| 2238 | 2025.01.21 00:52 | modify | 229 | 0.10 | 1.75689 | 1.76750 | 1.78089 | ||
| 2239 | 2025.01.21 00:52 | modify | 228 | 0.10 | 1.75808 | 1.76750 | 1.78208 | ||
| 2240 | 2025.01.21 00:52 | modify | 236 | 0.10 | 1.76470 | 1.75870 | 1.78870 | ||
| 2241 | 2025.01.21 00:52 | modify | 233 | 0.10 | 1.76493 | 1.75893 | 1.78893 | ||
| 2242 | 2025.01.21 00:52 | modify | 230 | 0.10 | 1.75995 | 1.76802 | 1.78395 | ||
| 2243 | 2025.01.21 00:52 | modify | 226 | 0.10 | 1.76130 | 1.76802 | 1.78530 | ||
| 2244 | 2025.01.21 00:52 | modify | 231 | 0.10 | 1.76208 | 1.76813 | 1.78608 | ||
| 2245 | 2025.01.21 00:52 | modify | 229 | 0.10 | 1.75689 | 1.76813 | 1.78089 | ||
| 2246 | 2025.01.21 00:52 | modify | 228 | 0.10 | 1.75808 | 1.76813 | 1.78208 | ||
| 2247 | 2025.01.21 00:52 | modify | 234 | 0.10 | 1.76557 | 1.75957 | 1.78957 | ||
| 2248 | 2025.01.21 00:52 | modify | 231 | 0.10 | 1.76208 | 1.76881 | 1.78608 | ||
| 2249 | 2025.01.21 00:52 | modify | 230 | 0.10 | 1.75995 | 1.76881 | 1.78395 | ||
| 2250 | 2025.01.21 00:52 | modify | 229 | 0.10 | 1.75689 | 1.76881 | 1.78089 | ||
| 2251 | 2025.01.21 00:52 | modify | 228 | 0.10 | 1.75808 | 1.76881 | 1.78208 | ||
| 2252 | 2025.01.21 00:52 | modify | 226 | 0.10 | 1.76130 | 1.76881 | 1.78530 | ||
| 2253 | 2025.01.21 00:52 | modify | 235 | 0.10 | 1.76303 | 1.76909 | 1.78703 | ||
| 2254 | 2025.01.21 00:52 | modify | 232 | 0.10 | 1.76338 | 1.76939 | 1.78738 | ||
| 2255 | 2025.01.21 00:52 | modify | 235 | 0.10 | 1.76303 | 1.76977 | 1.78703 | ||
| 2256 | 2025.01.21 00:52 | modify | 231 | 0.10 | 1.76208 | 1.76977 | 1.78608 | ||
| 2257 | 2025.01.21 00:52 | modify | 230 | 0.10 | 1.75995 | 1.76977 | 1.78395 | ||
| 2258 | 2025.01.21 00:52 | modify | 229 | 0.10 | 1.75689 | 1.76977 | 1.78089 | ||
| 2259 | 2025.01.21 00:52 | modify | 228 | 0.10 | 1.75808 | 1.76977 | 1.78208 | ||
| 2260 | 2025.01.21 00:52 | modify | 226 | 0.10 | 1.76130 | 1.76977 | 1.78530 | ||
| 2261 | 2025.01.21 00:52 | modify | 229 | 0.10 | 1.75689 | 1.77089 | 1.78089 | ||
| 2262 | 2025.01.21 00:52 | modify | 232 | 0.10 | 1.76338 | 1.77001 | 1.78738 | ||
| 2263 | 2025.01.21 00:52 | modify | 237 | 0.10 | 1.76411 | 1.77013 | 1.78811 | ||
| 2264 | 2025.01.21 00:52 | modify | 235 | 0.10 | 1.76303 | 1.77042 | 1.78703 | ||
| 2265 | 2025.01.21 00:52 | modify | 231 | 0.10 | 1.76208 | 1.77042 | 1.78608 | ||
| 2266 | 2025.01.21 00:52 | modify | 230 | 0.10 | 1.75995 | 1.77042 | 1.78395 | ||
| 2267 | 2025.01.21 00:52 | modify | 228 | 0.10 | 1.75808 | 1.77042 | 1.78208 | ||
| 2268 | 2025.01.21 00:52 | modify | 226 | 0.10 | 1.76130 | 1.77042 | 1.78530 | ||
| 2269 | 2025.01.21 00:52 | modify | 232 | 0.10 | 1.76338 | 1.77069 | 1.78738 | ||
| 2270 | 2025.01.21 00:52 | modify | 237 | 0.10 | 1.76411 | 1.77082 | 1.78811 | ||
| 2271 | 2025.01.21 00:52 | modify | 236 | 0.10 | 1.76470 | 1.77082 | 1.78870 | ||
| 2272 | 2025.01.21 00:53 | modify | 233 | 0.10 | 1.76493 | 1.77098 | 1.78893 | ||
| 2273 | 2025.01.21 00:53 | modify | 235 | 0.10 | 1.76303 | 1.77134 | 1.78703 | ||
| 2274 | 2025.01.21 00:53 | modify | 232 | 0.10 | 1.76338 | 1.77134 | 1.78738 | ||
| 2275 | 2025.01.21 00:53 | modify | 231 | 0.10 | 1.76208 | 1.77134 | 1.78608 | ||
| 2276 | 2025.01.21 00:53 | modify | 230 | 0.10 | 1.75995 | 1.77134 | 1.78395 | ||
| 2277 | 2025.01.21 00:53 | modify | 228 | 0.10 | 1.75808 | 1.77208 | 1.78208 | ||
| 2278 | 2025.01.21 00:53 | modify | 226 | 0.10 | 1.76130 | 1.77134 | 1.78530 | ||
| 2279 | 2025.01.21 00:53 | modify | 237 | 0.10 | 1.76411 | 1.77149 | 1.78811 | ||
| 2280 | 2025.01.21 00:53 | modify | 236 | 0.10 | 1.76470 | 1.77149 | 1.78870 | ||
| 2281 | 2025.01.21 00:53 | modify | 229 | 0.10 | 1.75689 | 1.77153 | 1.78089 | ||
| 2282 | 2025.01.21 00:53 | modify | 234 | 0.10 | 1.76557 | 1.77163 | 1.78957 | ||
| 2283 | 2025.01.21 00:53 | modify | 233 | 0.10 | 1.76493 | 1.77163 | 1.78893 | ||
| 2284 | 2025.01.21 00:53 | modify | 237 | 0.10 | 1.76411 | 1.77217 | 1.78811 | ||
| 2285 | 2025.01.21 00:53 | modify | 236 | 0.10 | 1.76470 | 1.77217 | 1.78870 | ||
| 2286 | 2025.01.21 00:53 | modify | 235 | 0.10 | 1.76303 | 1.77217 | 1.78703 | ||
| 2287 | 2025.01.21 00:53 | modify | 232 | 0.10 | 1.76338 | 1.77217 | 1.78738 | ||
| 2288 | 2025.01.21 00:53 | modify | 231 | 0.10 | 1.76208 | 1.77217 | 1.78608 | ||
| 2289 | 2025.01.21 00:53 | modify | 230 | 0.10 | 1.75995 | 1.77217 | 1.78395 | ||
| 2290 | 2025.01.21 00:53 | modify | 229 | 0.10 | 1.75689 | 1.77217 | 1.78089 | ||
| 2291 | 2025.01.21 00:53 | modify | 226 | 0.10 | 1.76130 | 1.77217 | 1.78530 | ||
| 2292 | 2025.01.21 00:53 | modify | 234 | 0.10 | 1.76557 | 1.77233 | 1.78957 | ||
| 2293 | 2025.01.21 00:53 | modify | 233 | 0.10 | 1.76493 | 1.77233 | 1.78893 | ||
| 2294 | 2025.01.21 00:53 | modify | 228 | 0.10 | 1.75808 | 1.77277 | 1.78208 | ||
| 2295 | 2025.01.21 00:53 | modify | 237 | 0.10 | 1.76411 | 1.77303 | 1.78811 | ||
| 2296 | 2025.01.21 00:53 | modify | 236 | 0.10 | 1.76470 | 1.77303 | 1.78870 | ||
| 2297 | 2025.01.21 00:53 | modify | 235 | 0.10 | 1.76303 | 1.77303 | 1.78703 | ||
| 2298 | 2025.01.21 00:53 | modify | 234 | 0.10 | 1.76557 | 1.77303 | 1.78957 | ||
| 2299 | 2025.01.21 00:53 | modify | 233 | 0.10 | 1.76493 | 1.77303 | 1.78893 | ||
| 2300 | 2025.01.21 00:53 | modify | 232 | 0.10 | 1.76338 | 1.77303 | 1.78738 | ||
| 2301 | 2025.01.21 00:53 | modify | 231 | 0.10 | 1.76208 | 1.77303 | 1.78608 | ||
| 2302 | 2025.01.21 00:53 | modify | 230 | 0.10 | 1.75995 | 1.77395 | 1.78395 | ||
| 2303 | 2025.01.21 00:53 | modify | 229 | 0.10 | 1.75689 | 1.77303 | 1.78089 | ||
| 2304 | 2025.01.21 00:53 | modify | 226 | 0.10 | 1.76130 | 1.77303 | 1.78530 | ||
| 2305 | 2025.01.21 00:53 | modify | 228 | 0.10 | 1.75808 | 1.77349 | 1.78208 | ||
| 2306 | 2025.01.21 00:57 | s/l | 230 | 0.10 | 1.77395 | 1.77395 | 1.78395 | 100.37 | 6096.65 |
| 2307 | 2025.01.21 00:58 | s/l | 228 | 0.10 | 1.77349 | 1.77349 | 1.78208 | 110.42 | 6207.07 |
| 2308 | 2025.01.21 00:58 | s/l | 226 | 0.10 | 1.77303 | 1.77303 | 1.78530 | 84.19 | 6291.27 |
| 2309 | 2025.01.21 00:58 | s/l | 229 | 0.10 | 1.77303 | 1.77303 | 1.78089 | 115.63 | 6406.90 |
| 2310 | 2025.01.21 00:58 | s/l | 231 | 0.10 | 1.77303 | 1.77303 | 1.78608 | 78.34 | 6485.24 |
| 2311 | 2025.01.21 00:58 | s/l | 232 | 0.10 | 1.77303 | 1.77303 | 1.78738 | 69.08 | 6554.32 |
| 2312 | 2025.01.21 00:58 | s/l | 233 | 0.10 | 1.77303 | 1.77303 | 1.78893 | 58.03 | 6612.35 |
| 2313 | 2025.01.21 00:58 | s/l | 234 | 0.10 | 1.77303 | 1.77303 | 1.78957 | 53.46 | 6665.82 |
| 2314 | 2025.01.21 00:58 | s/l | 235 | 0.10 | 1.77303 | 1.77303 | 1.78703 | 71.57 | 6737.39 |
| 2315 | 2025.01.21 00:58 | s/l | 236 | 0.10 | 1.77303 | 1.77303 | 1.78870 | 59.67 | 6797.06 |
| 2316 | 2025.01.21 00:58 | s/l | 237 | 0.10 | 1.77303 | 1.77303 | 1.78811 | 63.59 | 6860.65 |
| 2317 | 2025.01.21 04:00 | buy | 238 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 2318 | 2025.01.21 04:00 | modify | 238 | 0.10 | 1.77254 | 1.76254 | 1.79654 | ||
| 2319 | 2025.01.21 08:00 | buy | 239 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 2320 | 2025.01.21 08:00 | modify | 239 | 0.10 | 1.77325 | 1.76325 | 1.79725 | ||
| 2321 | 2025.01.21 12:00 | buy | 240 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 2322 | 2025.01.21 12:00 | modify | 240 | 0.10 | 1.76798 | 1.75798 | 1.79198 | ||
| 2323 | 2025.01.21 16:00 | buy | 241 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 2324 | 2025.01.21 16:00 | modify | 241 | 0.10 | 1.76882 | 1.75882 | 1.79282 | ||
| 2325 | 2025.01.21 20:00 | buy | 242 | 0.10 | 1.76747 | 0.00000 | 0.00000 | ||
| 2326 | 2025.01.21 20:00 | modify | 242 | 0.10 | 1.76747 | 1.75747 | 1.79147 | ||
| 2327 | 2025.01.22 00:00 | buy | 243 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 2328 | 2025.01.22 00:00 | modify | 243 | 0.10 | 1.76971 | 1.75971 | 1.79371 | ||
| 2329 | 2025.01.22 04:00 | buy | 244 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 2330 | 2025.01.22 04:00 | modify | 244 | 0.10 | 1.76851 | 1.75851 | 1.79251 | ||
| 2331 | 2025.01.22 08:00 | buy | 245 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 2332 | 2025.01.22 08:00 | modify | 245 | 0.10 | 1.76625 | 1.75625 | 1.79025 | ||
| 2333 | 2025.01.22 12:00 | buy | 246 | 0.10 | 1.77139 | 0.00000 | 0.00000 | ||
| 2334 | 2025.01.22 12:00 | modify | 246 | 0.10 | 1.77139 | 1.76139 | 1.79539 | ||
| 2335 | 2025.01.22 16:00 | buy | 247 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 2336 | 2025.01.22 16:00 | modify | 247 | 0.10 | 1.77120 | 1.76120 | 1.79520 | ||
| 2337 | 2025.01.22 20:00 | buy | 248 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 2338 | 2025.01.22 20:00 | modify | 248 | 0.10 | 1.77151 | 1.76151 | 1.79551 | ||
| 2339 | 2025.01.23 00:00 | buy | 249 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 2340 | 2025.01.23 00:00 | modify | 249 | 0.10 | 1.77281 | 1.76281 | 1.79681 | ||
| 2341 | 2025.01.23 04:00 | buy | 250 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
| 2342 | 2025.01.23 04:00 | modify | 250 | 0.10 | 1.77252 | 1.76252 | 1.79652 | ||
| 2343 | 2025.01.23 08:00 | buy | 251 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 2344 | 2025.01.23 08:00 | modify | 251 | 0.10 | 1.77076 | 1.76076 | 1.79476 | ||
| 2345 | 2025.01.23 12:00 | buy | 252 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 2346 | 2025.01.23 12:00 | modify | 252 | 0.10 | 1.77213 | 1.76213 | 1.79613 | ||
| 2347 | 2025.01.23 13:30 | modify | 245 | 0.10 | 1.76625 | 1.76025 | 1.79025 | ||
| 2348 | 2025.01.23 16:00 | buy | 253 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 2349 | 2025.01.23 16:00 | modify | 253 | 0.10 | 1.77227 | 1.76227 | 1.79627 | ||
| 2350 | 2025.01.23 20:00 | buy | 254 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 2351 | 2025.01.23 20:00 | modify | 254 | 0.10 | 1.77516 | 1.76516 | 1.79916 | ||
| 2352 | 2025.01.23 20:34 | modify | 242 | 0.10 | 1.76747 | 1.76147 | 1.79147 | ||
| 2353 | 2025.01.24 00:00 | buy | 255 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 2354 | 2025.01.24 00:00 | modify | 255 | 0.10 | 1.77639 | 1.76639 | 1.80039 | ||
| 2355 | 2025.01.24 02:15 | modify | 240 | 0.10 | 1.76798 | 1.76198 | 1.79198 | ||
| 2356 | 2025.01.24 04:00 | buy | 256 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
| 2357 | 2025.01.24 04:00 | modify | 256 | 0.10 | 1.77674 | 1.76674 | 1.80074 | ||
| 2358 | 2025.01.24 06:07 | modify | 244 | 0.10 | 1.76851 | 1.76251 | 1.79251 | ||
| 2359 | 2025.01.24 06:12 | modify | 241 | 0.10 | 1.76882 | 1.76282 | 1.79282 | ||
| 2360 | 2025.01.24 06:38 | modify | 245 | 0.10 | 1.76625 | 1.77230 | 1.79025 | ||
| 2361 | 2025.01.24 08:00 | buy | 257 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 2362 | 2025.01.24 08:00 | modify | 257 | 0.10 | 1.77705 | 1.76705 | 1.80105 | ||
| 2363 | 2025.01.24 09:14 | modify | 243 | 0.10 | 1.76971 | 1.76371 | 1.79371 | ||
| 2364 | 2025.01.24 09:15 | modify | 245 | 0.10 | 1.76625 | 1.77291 | 1.79025 | ||
| 2365 | 2025.01.24 09:21 | modify | 242 | 0.10 | 1.76747 | 1.77347 | 1.79147 | ||
| 2366 | 2025.01.24 09:21 | modify | 245 | 0.10 | 1.76625 | 1.77354 | 1.79025 | ||
| 2367 | 2025.01.24 09:21 | modify | 251 | 0.10 | 1.77076 | 1.76476 | 1.79476 | ||
| 2368 | 2025.01.24 09:21 | modify | 240 | 0.10 | 1.76798 | 1.77400 | 1.79198 | ||
| 2369 | 2025.01.24 09:22 | modify | 242 | 0.10 | 1.76747 | 1.77408 | 1.79147 | ||
| 2370 | 2025.01.24 09:22 | modify | 245 | 0.10 | 1.76625 | 1.77416 | 1.79025 | ||
| 2371 | 2025.01.24 09:22 | modify | 247 | 0.10 | 1.77120 | 1.76520 | 1.79520 | ||
| 2372 | 2025.01.24 09:24 | modify | 246 | 0.10 | 1.77139 | 1.76539 | 1.79539 | ||
| 2373 | 2025.01.24 09:26 | modify | 248 | 0.10 | 1.77151 | 1.76551 | 1.79551 | ||
| 2374 | 2025.01.24 09:26 | modify | 244 | 0.10 | 1.76851 | 1.77452 | 1.79251 | ||
| 2375 | 2025.01.24 09:26 | modify | 240 | 0.10 | 1.76798 | 1.77462 | 1.79198 | ||
| 2376 | 2025.01.24 09:27 | modify | 245 | 0.10 | 1.76625 | 1.77479 | 1.79025 | ||
| 2377 | 2025.01.24 09:27 | modify | 242 | 0.10 | 1.76747 | 1.77479 | 1.79147 | ||
| 2378 | 2025.01.24 09:27 | modify | 241 | 0.10 | 1.76882 | 1.77484 | 1.79282 | ||
| 2379 | 2025.01.24 09:30 | modify | 252 | 0.10 | 1.77213 | 1.76613 | 1.79613 | ||
| 2380 | 2025.01.24 09:30 | modify | 244 | 0.10 | 1.76851 | 1.77527 | 1.79251 | ||
| 2381 | 2025.01.24 09:30 | modify | 240 | 0.10 | 1.76798 | 1.77527 | 1.79198 | ||
| 2382 | 2025.01.24 09:30 | modify | 253 | 0.10 | 1.77227 | 1.76627 | 1.79627 | ||
| 2383 | 2025.01.24 09:30 | modify | 245 | 0.10 | 1.76625 | 1.77545 | 1.79025 | ||
| 2384 | 2025.01.24 09:30 | modify | 242 | 0.10 | 1.76747 | 1.77545 | 1.79147 | ||
| 2385 | 2025.01.24 09:30 | modify | 241 | 0.10 | 1.76882 | 1.77545 | 1.79282 | ||
| 2386 | 2025.01.24 09:30 | modify | 250 | 0.10 | 1.77252 | 1.76652 | 1.79652 | ||
| 2387 | 2025.01.24 09:30 | modify | 243 | 0.10 | 1.76971 | 1.77573 | 1.79371 | ||
| 2388 | 2025.01.24 09:30 | modify | 238 | 0.10 | 1.77254 | 1.76654 | 1.79654 | ||
| 2389 | 2025.01.24 09:30 | modify | 249 | 0.10 | 1.77281 | 1.76681 | 1.79681 | ||
| 2390 | 2025.01.24 09:30 | modify | 244 | 0.10 | 1.76851 | 1.77587 | 1.79251 | ||
| 2391 | 2025.01.24 09:30 | modify | 240 | 0.10 | 1.76798 | 1.77587 | 1.79198 | ||
| 2392 | 2025.01.24 09:30 | modify | 245 | 0.10 | 1.76625 | 1.77608 | 1.79025 | ||
| 2393 | 2025.01.24 09:30 | modify | 242 | 0.10 | 1.76747 | 1.77608 | 1.79147 | ||
| 2394 | 2025.01.24 09:30 | modify | 241 | 0.10 | 1.76882 | 1.77608 | 1.79282 | ||
| 2395 | 2025.01.24 09:30 | modify | 239 | 0.10 | 1.77325 | 1.76725 | 1.79725 | ||
| 2396 | 2025.01.24 09:30 | modify | 243 | 0.10 | 1.76971 | 1.77638 | 1.79371 | ||
| 2397 | 2025.01.24 09:30 | modify | 244 | 0.10 | 1.76851 | 1.77658 | 1.79251 | ||
| 2398 | 2025.01.24 09:30 | modify | 240 | 0.10 | 1.76798 | 1.77658 | 1.79198 | ||
| 2399 | 2025.01.24 09:31 | modify | 245 | 0.10 | 1.76625 | 1.77670 | 1.79025 | ||
| 2400 | 2025.01.24 09:31 | modify | 242 | 0.10 | 1.76747 | 1.77670 | 1.79147 | ||
| 2401 | 2025.01.24 09:31 | modify | 241 | 0.10 | 1.76882 | 1.77670 | 1.79282 | ||
| 2402 | 2025.01.24 09:31 | modify | 251 | 0.10 | 1.77076 | 1.77676 | 1.79476 | ||
| 2403 | 2025.01.24 12:00 | buy | 258 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 2404 | 2025.01.24 12:00 | modify | 258 | 0.10 | 1.77990 | 1.76990 | 1.80390 | ||
| 2405 | 2025.01.24 14:55 | modify | 243 | 0.10 | 1.76971 | 1.77701 | 1.79371 | ||
| 2406 | 2025.01.24 14:56 | modify | 244 | 0.10 | 1.76851 | 1.77719 | 1.79251 | ||
| 2407 | 2025.01.24 14:56 | modify | 240 | 0.10 | 1.76798 | 1.77719 | 1.79198 | ||
| 2408 | 2025.01.24 14:56 | modify | 247 | 0.10 | 1.77120 | 1.77721 | 1.79520 | ||
| 2409 | 2025.01.24 14:56 | modify | 245 | 0.10 | 1.76625 | 1.77730 | 1.79025 | ||
| 2410 | 2025.01.24 14:56 | modify | 242 | 0.10 | 1.76747 | 1.77730 | 1.79147 | ||
| 2411 | 2025.01.24 14:56 | modify | 241 | 0.10 | 1.76882 | 1.77730 | 1.79282 | ||
| 2412 | 2025.01.24 14:57 | modify | 251 | 0.10 | 1.77076 | 1.77736 | 1.79476 | ||
| 2413 | 2025.01.24 15:02 | modify | 246 | 0.10 | 1.77139 | 1.77741 | 1.79539 | ||
| 2414 | 2025.01.24 15:03 | modify | 248 | 0.10 | 1.77151 | 1.77751 | 1.79551 | ||
| 2415 | 2025.01.24 15:03 | modify | 243 | 0.10 | 1.76971 | 1.77762 | 1.79371 | ||
| 2416 | 2025.01.24 15:07 | modify | 244 | 0.10 | 1.76851 | 1.77780 | 1.79251 | ||
| 2417 | 2025.01.24 15:07 | modify | 240 | 0.10 | 1.76798 | 1.77780 | 1.79198 | ||
| 2418 | 2025.01.24 15:07 | modify | 247 | 0.10 | 1.77120 | 1.77782 | 1.79520 | ||
| 2419 | 2025.01.24 15:07 | modify | 254 | 0.10 | 1.77516 | 1.76916 | 1.79916 | ||
| 2420 | 2025.01.24 15:07 | modify | 252 | 0.10 | 1.77213 | 1.77817 | 1.79613 | ||
| 2421 | 2025.01.24 15:07 | modify | 251 | 0.10 | 1.77076 | 1.77817 | 1.79476 | ||
| 2422 | 2025.01.24 15:07 | modify | 248 | 0.10 | 1.77151 | 1.77817 | 1.79551 | ||
| 2423 | 2025.01.24 15:07 | modify | 246 | 0.10 | 1.77139 | 1.77817 | 1.79539 | ||
| 2424 | 2025.01.24 15:07 | modify | 245 | 0.10 | 1.76625 | 1.77817 | 1.79025 | ||
| 2425 | 2025.01.24 15:07 | modify | 242 | 0.10 | 1.76747 | 1.77817 | 1.79147 | ||
| 2426 | 2025.01.24 15:07 | modify | 241 | 0.10 | 1.76882 | 1.77817 | 1.79282 | ||
| 2427 | 2025.01.24 15:08 | modify | 243 | 0.10 | 1.76971 | 1.77823 | 1.79371 | ||
| 2428 | 2025.01.24 15:08 | modify | 253 | 0.10 | 1.77227 | 1.77831 | 1.79627 | ||
| 2429 | 2025.01.24 15:08 | modify | 247 | 0.10 | 1.77120 | 1.77843 | 1.79520 | ||
| 2430 | 2025.01.24 15:08 | modify | 244 | 0.10 | 1.76851 | 1.77843 | 1.79251 | ||
| 2431 | 2025.01.24 15:08 | modify | 240 | 0.10 | 1.76798 | 1.77843 | 1.79198 | ||
| 2432 | 2025.01.24 15:09 | modify | 250 | 0.10 | 1.77252 | 1.77856 | 1.79652 | ||
| 2433 | 2025.01.24 15:09 | modify | 238 | 0.10 | 1.77254 | 1.77856 | 1.79654 | ||
| 2434 | 2025.01.24 15:20 | modify | 252 | 0.10 | 1.77213 | 1.77884 | 1.79613 | ||
| 2435 | 2025.01.24 15:20 | modify | 251 | 0.10 | 1.77076 | 1.77884 | 1.79476 | ||
| 2436 | 2025.01.24 15:20 | modify | 249 | 0.10 | 1.77281 | 1.77884 | 1.79681 | ||
| 2437 | 2025.01.24 15:20 | modify | 248 | 0.10 | 1.77151 | 1.77884 | 1.79551 | ||
| 2438 | 2025.01.24 15:20 | modify | 246 | 0.10 | 1.77139 | 1.77884 | 1.79539 | ||
| 2439 | 2025.01.24 15:20 | modify | 245 | 0.10 | 1.76625 | 1.77884 | 1.79025 | ||
| 2440 | 2025.01.24 15:20 | modify | 243 | 0.10 | 1.76971 | 1.77884 | 1.79371 | ||
| 2441 | 2025.01.24 15:20 | modify | 242 | 0.10 | 1.76747 | 1.77884 | 1.79147 | ||
| 2442 | 2025.01.24 15:20 | modify | 241 | 0.10 | 1.76882 | 1.77884 | 1.79282 | ||
| 2443 | 2025.01.24 15:20 | modify | 253 | 0.10 | 1.77227 | 1.77894 | 1.79627 | ||
| 2444 | 2025.01.24 15:20 | modify | 247 | 0.10 | 1.77120 | 1.77906 | 1.79520 | ||
| 2445 | 2025.01.24 15:20 | modify | 244 | 0.10 | 1.76851 | 1.77906 | 1.79251 | ||
| 2446 | 2025.01.24 15:20 | modify | 240 | 0.10 | 1.76798 | 1.77906 | 1.79198 | ||
| 2447 | 2025.01.24 15:20 | modify | 250 | 0.10 | 1.77252 | 1.77919 | 1.79652 | ||
| 2448 | 2025.01.24 15:20 | modify | 238 | 0.10 | 1.77254 | 1.77919 | 1.79654 | ||
| 2449 | 2025.01.24 15:20 | modify | 239 | 0.10 | 1.77325 | 1.77925 | 1.79725 | ||
| 2450 | 2025.01.24 15:20 | modify | 245 | 0.10 | 1.76625 | 1.78025 | 1.79025 | ||
| 2451 | 2025.01.24 15:20 | modify | 255 | 0.10 | 1.77639 | 1.77039 | 1.80039 | ||
| 2452 | 2025.01.24 15:20 | modify | 252 | 0.10 | 1.77213 | 1.77945 | 1.79613 | ||
| 2453 | 2025.01.24 15:20 | modify | 251 | 0.10 | 1.77076 | 1.77945 | 1.79476 | ||
| 2454 | 2025.01.24 15:20 | modify | 249 | 0.10 | 1.77281 | 1.77945 | 1.79681 | ||
| 2455 | 2025.01.24 15:20 | modify | 248 | 0.10 | 1.77151 | 1.77945 | 1.79551 | ||
| 2456 | 2025.01.24 15:20 | modify | 246 | 0.10 | 1.77139 | 1.77945 | 1.79539 | ||
| 2457 | 2025.01.24 15:20 | modify | 243 | 0.10 | 1.76971 | 1.77945 | 1.79371 | ||
| 2458 | 2025.01.24 15:20 | modify | 242 | 0.10 | 1.76747 | 1.77945 | 1.79147 | ||
| 2459 | 2025.01.24 15:20 | modify | 241 | 0.10 | 1.76882 | 1.77945 | 1.79282 | ||
| 2460 | 2025.01.24 15:21 | modify | 253 | 0.10 | 1.77227 | 1.77955 | 1.79627 | ||
| 2461 | 2025.01.24 15:21 | modify | 247 | 0.10 | 1.77120 | 1.77968 | 1.79520 | ||
| 2462 | 2025.01.24 15:21 | modify | 244 | 0.10 | 1.76851 | 1.77968 | 1.79251 | ||
| 2463 | 2025.01.24 15:21 | modify | 240 | 0.10 | 1.76798 | 1.77968 | 1.79198 | ||
| 2464 | 2025.01.24 15:21 | modify | 256 | 0.10 | 1.77674 | 1.77074 | 1.80074 | ||
| 2465 | 2025.01.24 15:21 | modify | 250 | 0.10 | 1.77252 | 1.77981 | 1.79652 | ||
| 2466 | 2025.01.24 15:21 | modify | 238 | 0.10 | 1.77254 | 1.77981 | 1.79654 | ||
| 2467 | 2025.01.24 15:22 | modify | 239 | 0.10 | 1.77325 | 1.77992 | 1.79725 | ||
| 2468 | 2025.01.24 15:22 | modify | 257 | 0.10 | 1.77705 | 1.77105 | 1.80105 | ||
| 2469 | 2025.01.24 15:22 | modify | 252 | 0.10 | 1.77213 | 1.78007 | 1.79613 | ||
| 2470 | 2025.01.24 15:22 | modify | 251 | 0.10 | 1.77076 | 1.78007 | 1.79476 | ||
| 2471 | 2025.01.24 15:22 | modify | 249 | 0.10 | 1.77281 | 1.78007 | 1.79681 | ||
| 2472 | 2025.01.24 15:22 | modify | 248 | 0.10 | 1.77151 | 1.78007 | 1.79551 | ||
| 2473 | 2025.01.24 15:22 | modify | 246 | 0.10 | 1.77139 | 1.78007 | 1.79539 | ||
| 2474 | 2025.01.24 15:22 | modify | 243 | 0.10 | 1.76971 | 1.78007 | 1.79371 | ||
| 2475 | 2025.01.24 15:22 | modify | 242 | 0.10 | 1.76747 | 1.78007 | 1.79147 | ||
| 2476 | 2025.01.24 15:22 | modify | 241 | 0.10 | 1.76882 | 1.78007 | 1.79282 | ||
| 2477 | 2025.01.24 15:22 | modify | 253 | 0.10 | 1.77227 | 1.78027 | 1.79627 | ||
| 2478 | 2025.01.24 15:22 | modify | 247 | 0.10 | 1.77120 | 1.78031 | 1.79520 | ||
| 2479 | 2025.01.24 15:22 | modify | 244 | 0.10 | 1.76851 | 1.78031 | 1.79251 | ||
| 2480 | 2025.01.24 15:22 | modify | 240 | 0.10 | 1.76798 | 1.78031 | 1.79198 | ||
| 2481 | 2025.01.24 15:23 | modify | 250 | 0.10 | 1.77252 | 1.78041 | 1.79652 | ||
| 2482 | 2025.01.24 15:23 | modify | 238 | 0.10 | 1.77254 | 1.78041 | 1.79654 | ||
| 2483 | 2025.01.24 15:23 | modify | 242 | 0.10 | 1.76747 | 1.78147 | 1.79147 | ||
| 2484 | 2025.01.24 15:23 | modify | 239 | 0.10 | 1.77325 | 1.78052 | 1.79725 | ||
| 2485 | 2025.01.24 15:23 | modify | 252 | 0.10 | 1.77213 | 1.78069 | 1.79613 | ||
| 2486 | 2025.01.24 15:23 | modify | 251 | 0.10 | 1.77076 | 1.78069 | 1.79476 | ||
| 2487 | 2025.01.24 15:23 | modify | 249 | 0.10 | 1.77281 | 1.78069 | 1.79681 | ||
| 2488 | 2025.01.24 15:23 | modify | 248 | 0.10 | 1.77151 | 1.78069 | 1.79551 | ||
| 2489 | 2025.01.24 15:23 | modify | 246 | 0.10 | 1.77139 | 1.78069 | 1.79539 | ||
| 2490 | 2025.01.24 15:23 | modify | 243 | 0.10 | 1.76971 | 1.78069 | 1.79371 | ||
| 2491 | 2025.01.24 15:23 | modify | 241 | 0.10 | 1.76882 | 1.78069 | 1.79282 | ||
| 2492 | 2025.01.24 15:32 | modify | 253 | 0.10 | 1.77227 | 1.78088 | 1.79627 | ||
| 2493 | 2025.01.24 15:32 | modify | 245 | 0.10 | 1.76625 | 1.78088 | 1.79025 | ||
| 2494 | 2025.01.24 15:32 | modify | 247 | 0.10 | 1.77120 | 1.78092 | 1.79520 | ||
| 2495 | 2025.01.24 15:32 | modify | 244 | 0.10 | 1.76851 | 1.78092 | 1.79251 | ||
| 2496 | 2025.01.24 15:32 | modify | 240 | 0.10 | 1.76798 | 1.78092 | 1.79198 | ||
| 2497 | 2025.01.24 15:34 | modify | 240 | 0.10 | 1.76798 | 1.78198 | 1.79198 | ||
| 2498 | 2025.01.24 15:34 | modify | 250 | 0.10 | 1.77252 | 1.78106 | 1.79652 | ||
| 2499 | 2025.01.24 15:34 | modify | 238 | 0.10 | 1.77254 | 1.78106 | 1.79654 | ||
| 2500 | 2025.01.24 15:37 | modify | 254 | 0.10 | 1.77516 | 1.78117 | 1.79916 | ||
| 2501 | 2025.01.24 15:37 | modify | 239 | 0.10 | 1.77325 | 1.78117 | 1.79725 | ||
| 2502 | 2025.01.24 15:39 | modify | 252 | 0.10 | 1.77213 | 1.78134 | 1.79613 | ||
| 2503 | 2025.01.24 15:39 | modify | 251 | 0.10 | 1.77076 | 1.78134 | 1.79476 | ||
| 2504 | 2025.01.24 15:39 | modify | 249 | 0.10 | 1.77281 | 1.78134 | 1.79681 | ||
| 2505 | 2025.01.24 15:39 | modify | 248 | 0.10 | 1.77151 | 1.78134 | 1.79551 | ||
| 2506 | 2025.01.24 15:39 | modify | 246 | 0.10 | 1.77139 | 1.78134 | 1.79539 | ||
| 2507 | 2025.01.24 15:39 | modify | 243 | 0.10 | 1.76971 | 1.78134 | 1.79371 | ||
| 2508 | 2025.01.24 15:39 | modify | 241 | 0.10 | 1.76882 | 1.78134 | 1.79282 | ||
| 2509 | 2025.01.24 15:39 | modify | 253 | 0.10 | 1.77227 | 1.78154 | 1.79627 | ||
| 2510 | 2025.01.24 15:39 | modify | 247 | 0.10 | 1.77120 | 1.78154 | 1.79520 | ||
| 2511 | 2025.01.24 15:39 | modify | 245 | 0.10 | 1.76625 | 1.78154 | 1.79025 | ||
| 2512 | 2025.01.24 15:39 | modify | 244 | 0.10 | 1.76851 | 1.78251 | 1.79251 | ||
| 2513 | 2025.01.24 15:52 | modify | 250 | 0.10 | 1.77252 | 1.78168 | 1.79652 | ||
| 2514 | 2025.01.24 15:52 | modify | 238 | 0.10 | 1.77254 | 1.78168 | 1.79654 | ||
| 2515 | 2025.01.24 15:52 | modify | 254 | 0.10 | 1.77516 | 1.78185 | 1.79916 | ||
| 2516 | 2025.01.24 15:52 | modify | 241 | 0.10 | 1.76882 | 1.78282 | 1.79282 | ||
| 2517 | 2025.01.24 15:52 | modify | 239 | 0.10 | 1.77325 | 1.78185 | 1.79725 | ||
| 2518 | 2025.01.24 15:53 | modify | 252 | 0.10 | 1.77213 | 1.78194 | 1.79613 | ||
| 2519 | 2025.01.24 15:53 | modify | 251 | 0.10 | 1.77076 | 1.78194 | 1.79476 | ||
| 2520 | 2025.01.24 15:53 | modify | 249 | 0.10 | 1.77281 | 1.78194 | 1.79681 | ||
| 2521 | 2025.01.24 15:53 | modify | 248 | 0.10 | 1.77151 | 1.78194 | 1.79551 | ||
| 2522 | 2025.01.24 15:53 | modify | 246 | 0.10 | 1.77139 | 1.78194 | 1.79539 | ||
| 2523 | 2025.01.24 15:53 | modify | 243 | 0.10 | 1.76971 | 1.78194 | 1.79371 | ||
| 2524 | 2025.01.24 15:56 | modify | 242 | 0.10 | 1.76747 | 1.78208 | 1.79147 | ||
| 2525 | 2025.01.24 15:56 | modify | 253 | 0.10 | 1.77227 | 1.78215 | 1.79627 | ||
| 2526 | 2025.01.24 15:56 | modify | 247 | 0.10 | 1.77120 | 1.78215 | 1.79520 | ||
| 2527 | 2025.01.24 15:56 | modify | 245 | 0.10 | 1.76625 | 1.78215 | 1.79025 | ||
| 2528 | 2025.01.24 15:56 | modify | 250 | 0.10 | 1.77252 | 1.78229 | 1.79652 | ||
| 2529 | 2025.01.24 15:56 | modify | 238 | 0.10 | 1.77254 | 1.78229 | 1.79654 | ||
| 2530 | 2025.01.24 15:56 | modify | 255 | 0.10 | 1.77639 | 1.78245 | 1.80039 | ||
| 2531 | 2025.01.24 15:56 | modify | 254 | 0.10 | 1.77516 | 1.78245 | 1.79916 | ||
| 2532 | 2025.01.24 15:56 | modify | 239 | 0.10 | 1.77325 | 1.78245 | 1.79725 | ||
| 2533 | 2025.01.24 15:57 | modify | 252 | 0.10 | 1.77213 | 1.78256 | 1.79613 | ||
| 2534 | 2025.01.24 15:57 | modify | 251 | 0.10 | 1.77076 | 1.78256 | 1.79476 | ||
| 2535 | 2025.01.24 15:57 | modify | 249 | 0.10 | 1.77281 | 1.78256 | 1.79681 | ||
| 2536 | 2025.01.24 15:57 | modify | 248 | 0.10 | 1.77151 | 1.78256 | 1.79551 | ||
| 2537 | 2025.01.24 15:57 | modify | 246 | 0.10 | 1.77139 | 1.78256 | 1.79539 | ||
| 2538 | 2025.01.24 15:57 | modify | 243 | 0.10 | 1.76971 | 1.78256 | 1.79371 | ||
| 2539 | 2025.01.24 15:58 | modify | 240 | 0.10 | 1.76798 | 1.78258 | 1.79198 | ||
| 2540 | 2025.01.24 16:00 | buy | 259 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 2541 | 2025.01.24 16:00 | modify | 259 | 0.10 | 1.78886 | 1.77886 | 1.81286 | ||
| 2542 | 2025.01.24 16:00 | modify | 243 | 0.10 | 1.76971 | 1.78371 | 1.79371 | ||
| 2543 | 2025.01.24 16:00 | modify | 242 | 0.10 | 1.76747 | 1.78271 | 1.79147 | ||
| 2544 | 2025.01.24 16:00 | modify | 256 | 0.10 | 1.77674 | 1.78281 | 1.80074 | ||
| 2545 | 2025.01.24 16:00 | modify | 253 | 0.10 | 1.77227 | 1.78281 | 1.79627 | ||
| 2546 | 2025.01.24 16:00 | modify | 247 | 0.10 | 1.77120 | 1.78281 | 1.79520 | ||
| 2547 | 2025.01.24 16:00 | modify | 245 | 0.10 | 1.76625 | 1.78281 | 1.79025 | ||
| 2548 | 2025.01.24 16:01 | modify | 250 | 0.10 | 1.77252 | 1.78289 | 1.79652 | ||
| 2549 | 2025.01.24 16:01 | modify | 238 | 0.10 | 1.77254 | 1.78289 | 1.79654 | ||
| 2550 | 2025.01.24 16:01 | modify | 258 | 0.10 | 1.77990 | 1.77390 | 1.80390 | ||
| 2551 | 2025.01.24 16:01 | modify | 257 | 0.10 | 1.77705 | 1.78306 | 1.80105 | ||
| 2552 | 2025.01.24 16:01 | modify | 255 | 0.10 | 1.77639 | 1.78306 | 1.80039 | ||
| 2553 | 2025.01.24 16:01 | modify | 254 | 0.10 | 1.77516 | 1.78306 | 1.79916 | ||
| 2554 | 2025.01.24 16:01 | modify | 239 | 0.10 | 1.77325 | 1.78306 | 1.79725 | ||
| 2555 | 2025.01.24 16:03 | modify | 244 | 0.10 | 1.76851 | 1.78313 | 1.79251 | ||
| 2556 | 2025.01.24 16:03 | modify | 252 | 0.10 | 1.77213 | 1.78325 | 1.79613 | ||
| 2557 | 2025.01.24 16:03 | modify | 251 | 0.10 | 1.77076 | 1.78325 | 1.79476 | ||
| 2558 | 2025.01.24 16:03 | modify | 249 | 0.10 | 1.77281 | 1.78325 | 1.79681 | ||
| 2559 | 2025.01.24 16:03 | modify | 248 | 0.10 | 1.77151 | 1.78325 | 1.79551 | ||
| 2560 | 2025.01.24 16:03 | modify | 246 | 0.10 | 1.77139 | 1.78325 | 1.79539 | ||
| 2561 | 2025.01.24 16:03 | modify | 240 | 0.10 | 1.76798 | 1.78325 | 1.79198 | ||
| 2562 | 2025.01.24 16:03 | modify | 242 | 0.10 | 1.76747 | 1.78332 | 1.79147 | ||
| 2563 | 2025.01.24 16:03 | modify | 256 | 0.10 | 1.77674 | 1.78343 | 1.80074 | ||
| 2564 | 2025.01.24 16:03 | modify | 253 | 0.10 | 1.77227 | 1.78343 | 1.79627 | ||
| 2565 | 2025.01.24 16:03 | modify | 247 | 0.10 | 1.77120 | 1.78343 | 1.79520 | ||
| 2566 | 2025.01.24 16:03 | modify | 245 | 0.10 | 1.76625 | 1.78343 | 1.79025 | ||
| 2567 | 2025.01.24 16:03 | modify | 241 | 0.10 | 1.76882 | 1.78343 | 1.79282 | ||
| 2568 | 2025.01.24 16:11 | modify | 250 | 0.10 | 1.77252 | 1.78351 | 1.79652 | ||
| 2569 | 2025.01.24 16:11 | modify | 238 | 0.10 | 1.77254 | 1.78351 | 1.79654 | ||
| 2570 | 2025.01.24 16:12 | modify | 257 | 0.10 | 1.77705 | 1.78368 | 1.80105 | ||
| 2571 | 2025.01.24 16:12 | modify | 255 | 0.10 | 1.77639 | 1.78368 | 1.80039 | ||
| 2572 | 2025.01.24 16:12 | modify | 254 | 0.10 | 1.77516 | 1.78368 | 1.79916 | ||
| 2573 | 2025.01.24 16:12 | modify | 239 | 0.10 | 1.77325 | 1.78368 | 1.79725 | ||
| 2574 | 2025.01.24 16:31 | modify | 251 | 0.10 | 1.77076 | 1.78476 | 1.79476 | ||
| 2575 | 2025.01.24 16:31 | modify | 244 | 0.10 | 1.76851 | 1.78378 | 1.79251 | ||
| 2576 | 2025.01.24 16:33 | modify | 252 | 0.10 | 1.77213 | 1.78390 | 1.79613 | ||
| 2577 | 2025.01.24 16:33 | modify | 249 | 0.10 | 1.77281 | 1.78390 | 1.79681 | ||
| 2578 | 2025.01.24 16:33 | modify | 248 | 0.10 | 1.77151 | 1.78390 | 1.79551 | ||
| 2579 | 2025.01.24 16:33 | modify | 246 | 0.10 | 1.77139 | 1.78390 | 1.79539 | ||
| 2580 | 2025.01.24 16:33 | modify | 240 | 0.10 | 1.76798 | 1.78390 | 1.79198 | ||
| 2581 | 2025.01.24 16:41 | modify | 242 | 0.10 | 1.76747 | 1.78394 | 1.79147 | ||
| 2582 | 2025.01.24 16:42 | modify | 256 | 0.10 | 1.77674 | 1.78405 | 1.80074 | ||
| 2583 | 2025.01.24 16:42 | modify | 253 | 0.10 | 1.77227 | 1.78405 | 1.79627 | ||
| 2584 | 2025.01.24 16:42 | modify | 247 | 0.10 | 1.77120 | 1.78405 | 1.79520 | ||
| 2585 | 2025.01.24 16:42 | modify | 245 | 0.10 | 1.76625 | 1.78405 | 1.79025 | ||
| 2586 | 2025.01.24 16:42 | modify | 241 | 0.10 | 1.76882 | 1.78405 | 1.79282 | ||
| 2587 | 2025.01.24 16:42 | modify | 250 | 0.10 | 1.77252 | 1.78412 | 1.79652 | ||
| 2588 | 2025.01.24 16:42 | modify | 238 | 0.10 | 1.77254 | 1.78412 | 1.79654 | ||
| 2589 | 2025.01.24 16:42 | modify | 247 | 0.10 | 1.77120 | 1.78520 | 1.79520 | ||
| 2590 | 2025.01.24 16:42 | t/p | 245 | 0.10 | 1.79025 | 1.78405 | 1.79025 | 172.23 | 7032.88 |
| 2591 | 2025.01.24 16:42 | modify | 257 | 0.10 | 1.77705 | 1.78429 | 1.80105 | ||
| 2592 | 2025.01.24 16:42 | modify | 255 | 0.10 | 1.77639 | 1.78429 | 1.80039 | ||
| 2593 | 2025.01.24 16:42 | modify | 254 | 0.10 | 1.77516 | 1.78429 | 1.79916 | ||
| 2594 | 2025.01.24 16:42 | modify | 239 | 0.10 | 1.77325 | 1.78429 | 1.79725 | ||
| 2595 | 2025.01.24 16:42 | modify | 243 | 0.10 | 1.76971 | 1.78432 | 1.79371 | ||
| 2596 | 2025.01.24 16:43 | modify | 246 | 0.10 | 1.77139 | 1.78539 | 1.79539 | ||
| 2597 | 2025.01.24 16:43 | modify | 244 | 0.10 | 1.76851 | 1.78444 | 1.79251 | ||
| 2598 | 2025.01.24 16:43 | modify | 252 | 0.10 | 1.77213 | 1.78452 | 1.79613 | ||
| 2599 | 2025.01.24 16:43 | modify | 249 | 0.10 | 1.77281 | 1.78452 | 1.79681 | ||
| 2600 | 2025.01.24 16:43 | modify | 248 | 0.10 | 1.77151 | 1.78551 | 1.79551 | ||
| 2601 | 2025.01.24 16:43 | modify | 240 | 0.10 | 1.76798 | 1.78452 | 1.79198 | ||
| 2602 | 2025.01.24 16:43 | modify | 242 | 0.10 | 1.76747 | 1.78455 | 1.79147 | ||
| 2603 | 2025.01.24 16:48 | modify | 256 | 0.10 | 1.77674 | 1.78465 | 1.80074 | ||
| 2604 | 2025.01.24 16:48 | modify | 253 | 0.10 | 1.77227 | 1.78465 | 1.79627 | ||
| 2605 | 2025.01.24 16:48 | modify | 241 | 0.10 | 1.76882 | 1.78465 | 1.79282 | ||
| 2606 | 2025.01.24 16:50 | modify | 250 | 0.10 | 1.77252 | 1.78475 | 1.79652 | ||
| 2607 | 2025.01.24 16:50 | modify | 238 | 0.10 | 1.77254 | 1.78475 | 1.79654 | ||
| 2608 | 2025.01.24 16:51 | modify | 257 | 0.10 | 1.77705 | 1.78490 | 1.80105 | ||
| 2609 | 2025.01.24 16:51 | modify | 255 | 0.10 | 1.77639 | 1.78490 | 1.80039 | ||
| 2610 | 2025.01.24 16:51 | modify | 254 | 0.10 | 1.77516 | 1.78490 | 1.79916 | ||
| 2611 | 2025.01.24 16:51 | modify | 239 | 0.10 | 1.77325 | 1.78490 | 1.79725 | ||
| 2612 | 2025.01.24 16:51 | modify | 243 | 0.10 | 1.76971 | 1.78494 | 1.79371 | ||
| 2613 | 2025.01.24 16:51 | modify | 244 | 0.10 | 1.76851 | 1.78506 | 1.79251 | ||
| 2614 | 2025.01.24 16:51 | modify | 252 | 0.10 | 1.77213 | 1.78613 | 1.79613 | ||
| 2615 | 2025.01.24 16:51 | modify | 249 | 0.10 | 1.77281 | 1.78515 | 1.79681 | ||
| 2616 | 2025.01.24 16:51 | modify | 240 | 0.10 | 1.76798 | 1.78515 | 1.79198 | ||
| 2617 | 2025.01.24 16:54 | modify | 242 | 0.10 | 1.76747 | 1.78517 | 1.79147 | ||
| 2618 | 2025.01.24 16:54 | modify | 256 | 0.10 | 1.77674 | 1.78527 | 1.80074 | ||
| 2619 | 2025.01.24 16:54 | modify | 253 | 0.10 | 1.77227 | 1.78527 | 1.79627 | ||
| 2620 | 2025.01.24 16:54 | modify | 241 | 0.10 | 1.76882 | 1.78527 | 1.79282 | ||
| 2621 | 2025.01.24 16:54 | modify | 253 | 0.10 | 1.77227 | 1.78627 | 1.79627 | ||
| 2622 | 2025.01.24 16:54 | modify | 251 | 0.10 | 1.77076 | 1.78544 | 1.79476 | ||
| 2623 | 2025.01.24 16:54 | modify | 250 | 0.10 | 1.77252 | 1.78544 | 1.79652 | ||
| 2624 | 2025.01.24 16:54 | modify | 238 | 0.10 | 1.77254 | 1.78544 | 1.79654 | ||
| 2625 | 2025.01.24 16:55 | t/p | 242 | 0.10 | 1.79147 | 1.78517 | 1.79147 | 172.52 | 7205.39 |
| 2626 | 2025.01.24 20:00 | buy | 260 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 2627 | 2025.01.24 20:00 | modify | 260 | 0.10 | 1.79068 | 1.78068 | 1.81468 | ||
| 2628 | 2025.01.26 22:41 | modify | 257 | 0.10 | 1.77705 | 1.78552 | 1.80105 | ||
| 2629 | 2025.01.26 22:41 | modify | 255 | 0.10 | 1.77639 | 1.78552 | 1.80039 | ||
| 2630 | 2025.01.26 22:41 | modify | 254 | 0.10 | 1.77516 | 1.78552 | 1.79916 | ||
| 2631 | 2025.01.26 22:41 | modify | 239 | 0.10 | 1.77325 | 1.78552 | 1.79725 | ||
| 2632 | 2025.01.26 22:41 | modify | 250 | 0.10 | 1.77252 | 1.78652 | 1.79652 | ||
| 2633 | 2025.01.26 22:41 | modify | 243 | 0.10 | 1.76971 | 1.78555 | 1.79371 | ||
| 2634 | 2025.01.26 22:41 | modify | 238 | 0.10 | 1.77254 | 1.78654 | 1.79654 | ||
| 2635 | 2025.01.26 22:43 | modify | 244 | 0.10 | 1.76851 | 1.78572 | 1.79251 | ||
| 2636 | 2025.01.26 22:47 | modify | 249 | 0.10 | 1.77281 | 1.78580 | 1.79681 | ||
| 2637 | 2025.01.26 22:47 | modify | 247 | 0.10 | 1.77120 | 1.78580 | 1.79520 | ||
| 2638 | 2025.01.26 22:47 | modify | 240 | 0.10 | 1.76798 | 1.78580 | 1.79198 | ||
| 2639 | 2025.01.26 22:47 | modify | 249 | 0.10 | 1.77281 | 1.78681 | 1.79681 | ||
| 2640 | 2025.01.26 22:47 | modify | 256 | 0.10 | 1.77674 | 1.78588 | 1.80074 | ||
| 2641 | 2025.01.26 22:47 | modify | 241 | 0.10 | 1.76882 | 1.78588 | 1.79282 | ||
| 2642 | 2025.01.26 22:48 | modify | 258 | 0.10 | 1.77990 | 1.78591 | 1.80390 | ||
| 2643 | 2025.01.26 23:04 | t/p | 240 | 0.10 | 1.79198 | 1.78580 | 1.79198 | 172.52 | 7377.91 |
| 2644 | 2025.01.26 23:04 | modify | 251 | 0.10 | 1.77076 | 1.78605 | 1.79476 | ||
| 2645 | 2025.01.26 23:04 | modify | 246 | 0.10 | 1.77139 | 1.78605 | 1.79539 | ||
| 2646 | 2025.01.26 23:04 | modify | 257 | 0.10 | 1.77705 | 1.78618 | 1.80105 | ||
| 2647 | 2025.01.26 23:04 | modify | 255 | 0.10 | 1.77639 | 1.78618 | 1.80039 | ||
| 2648 | 2025.01.26 23:04 | modify | 254 | 0.10 | 1.77516 | 1.78618 | 1.79916 | ||
| 2649 | 2025.01.26 23:04 | modify | 248 | 0.10 | 1.77151 | 1.78618 | 1.79551 | ||
| 2650 | 2025.01.26 23:04 | modify | 243 | 0.10 | 1.76971 | 1.78618 | 1.79371 | ||
| 2651 | 2025.01.26 23:04 | modify | 239 | 0.10 | 1.77325 | 1.78618 | 1.79725 | ||
| 2652 | 2025.01.26 23:40 | modify | 239 | 0.10 | 1.77325 | 1.78725 | 1.79725 | ||
| 2653 | 2025.01.26 23:42 | modify | 244 | 0.10 | 1.76851 | 1.78633 | 1.79251 | ||
| 2654 | 2025.01.26 23:42 | modify | 247 | 0.10 | 1.77120 | 1.78643 | 1.79520 | ||
| 2655 | 2025.01.26 23:42 | modify | 256 | 0.10 | 1.77674 | 1.78648 | 1.80074 | ||
| 2656 | 2025.01.26 23:42 | modify | 241 | 0.10 | 1.76882 | 1.78648 | 1.79282 | ||
| 2657 | 2025.01.27 00:00 | buy | 261 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 2658 | 2025.01.27 00:00 | modify | 261 | 0.10 | 1.79252 | 1.78252 | 1.81652 | ||
| 2659 | 2025.01.27 04:00 | buy | 262 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 2660 | 2025.01.27 04:00 | modify | 262 | 0.10 | 1.79107 | 1.78107 | 1.81507 | ||
| 2661 | 2025.01.27 06:14 | t/p | 244 | 0.10 | 1.79251 | 1.78633 | 1.79251 | 172.52 | 7550.43 |
| 2662 | 2025.01.27 06:14 | modify | 258 | 0.10 | 1.77990 | 1.78653 | 1.80390 | ||
| 2663 | 2025.01.27 08:00 | buy | 263 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 2664 | 2025.01.27 08:00 | modify | 263 | 0.10 | 1.79012 | 1.78012 | 1.81412 | ||
| 2665 | 2025.01.27 09:51 | modify | 251 | 0.10 | 1.77076 | 1.78670 | 1.79476 | ||
| 2666 | 2025.01.27 09:51 | modify | 246 | 0.10 | 1.77139 | 1.78670 | 1.79539 | ||
| 2667 | 2025.01.27 09:51 | modify | 252 | 0.10 | 1.77213 | 1.78676 | 1.79613 | ||
| 2668 | 2025.01.27 09:51 | modify | 257 | 0.10 | 1.77705 | 1.78679 | 1.80105 | ||
| 2669 | 2025.01.27 09:51 | modify | 255 | 0.10 | 1.77639 | 1.78679 | 1.80039 | ||
| 2670 | 2025.01.27 09:51 | modify | 254 | 0.10 | 1.77516 | 1.78679 | 1.79916 | ||
| 2671 | 2025.01.27 09:51 | modify | 248 | 0.10 | 1.77151 | 1.78679 | 1.79551 | ||
| 2672 | 2025.01.27 09:51 | modify | 243 | 0.10 | 1.76971 | 1.78679 | 1.79371 | ||
| 2673 | 2025.01.27 09:51 | t/p | 241 | 0.10 | 1.79282 | 1.78648 | 1.79282 | 172.80 | 7723.23 |
| 2674 | 2025.01.27 09:51 | modify | 253 | 0.10 | 1.77227 | 1.78699 | 1.79627 | ||
| 2675 | 2025.01.27 09:51 | modify | 247 | 0.10 | 1.77120 | 1.78706 | 1.79520 | ||
| 2676 | 2025.01.27 09:51 | modify | 258 | 0.10 | 1.77990 | 1.78714 | 1.80390 | ||
| 2677 | 2025.01.27 09:51 | modify | 256 | 0.10 | 1.77674 | 1.78714 | 1.80074 | ||
| 2678 | 2025.01.27 09:51 | modify | 250 | 0.10 | 1.77252 | 1.78714 | 1.79652 | ||
| 2679 | 2025.01.27 09:51 | modify | 238 | 0.10 | 1.77254 | 1.78715 | 1.79654 | ||
| 2680 | 2025.01.27 09:52 | modify | 251 | 0.10 | 1.77076 | 1.78731 | 1.79476 | ||
| 2681 | 2025.01.27 09:52 | modify | 246 | 0.10 | 1.77139 | 1.78731 | 1.79539 | ||
| 2682 | 2025.01.27 09:52 | modify | 257 | 0.10 | 1.77705 | 1.78743 | 1.80105 | ||
| 2683 | 2025.01.27 09:52 | modify | 255 | 0.10 | 1.77639 | 1.78743 | 1.80039 | ||
| 2684 | 2025.01.27 09:52 | modify | 254 | 0.10 | 1.77516 | 1.78743 | 1.79916 | ||
| 2685 | 2025.01.27 09:52 | modify | 252 | 0.10 | 1.77213 | 1.78743 | 1.79613 | ||
| 2686 | 2025.01.27 09:52 | modify | 249 | 0.10 | 1.77281 | 1.78743 | 1.79681 | ||
| 2687 | 2025.01.27 09:52 | modify | 248 | 0.10 | 1.77151 | 1.78743 | 1.79551 | ||
| 2688 | 2025.01.27 09:52 | modify | 243 | 0.10 | 1.76971 | 1.78743 | 1.79371 | ||
| 2689 | 2025.01.27 09:52 | modify | 253 | 0.10 | 1.77227 | 1.78761 | 1.79627 | ||
| 2690 | 2025.01.27 09:57 | modify | 247 | 0.10 | 1.77120 | 1.78767 | 1.79520 | ||
| 2691 | 2025.01.27 09:57 | t/p | 243 | 0.10 | 1.79371 | 1.78743 | 1.79371 | 172.52 | 7895.74 |
| 2692 | 2025.01.27 09:57 | modify | 258 | 0.10 | 1.77990 | 1.78775 | 1.80390 | ||
| 2693 | 2025.01.27 09:57 | modify | 256 | 0.10 | 1.77674 | 1.78775 | 1.80074 | ||
| 2694 | 2025.01.27 09:57 | modify | 250 | 0.10 | 1.77252 | 1.78775 | 1.79652 | ||
| 2695 | 2025.01.27 09:57 | modify | 238 | 0.10 | 1.77254 | 1.78777 | 1.79654 | ||
| 2696 | 2025.01.27 09:58 | modify | 239 | 0.10 | 1.77325 | 1.78790 | 1.79725 | ||
| 2697 | 2025.01.27 10:00 | modify | 251 | 0.10 | 1.77076 | 1.78797 | 1.79476 | ||
| 2698 | 2025.01.27 10:00 | modify | 246 | 0.10 | 1.77139 | 1.78797 | 1.79539 | ||
| 2699 | 2025.01.27 10:03 | modify | 257 | 0.10 | 1.77705 | 1.78806 | 1.80105 | ||
| 2700 | 2025.01.27 10:03 | modify | 255 | 0.10 | 1.77639 | 1.78806 | 1.80039 | ||
| 2701 | 2025.01.27 10:03 | modify | 254 | 0.10 | 1.77516 | 1.78806 | 1.79916 | ||
| 2702 | 2025.01.27 10:03 | modify | 252 | 0.10 | 1.77213 | 1.78806 | 1.79613 | ||
| 2703 | 2025.01.27 10:03 | modify | 249 | 0.10 | 1.77281 | 1.78806 | 1.79681 | ||
| 2704 | 2025.01.27 10:03 | modify | 248 | 0.10 | 1.77151 | 1.78806 | 1.79551 | ||
| 2705 | 2025.01.27 10:03 | modify | 254 | 0.10 | 1.77516 | 1.78916 | 1.79916 | ||
| 2706 | 2025.01.27 10:04 | modify | 253 | 0.10 | 1.77227 | 1.78821 | 1.79627 | ||
| 2707 | 2025.01.27 10:04 | modify | 247 | 0.10 | 1.77120 | 1.78829 | 1.79520 | ||
| 2708 | 2025.01.27 10:04 | modify | 258 | 0.10 | 1.77990 | 1.78838 | 1.80390 | ||
| 2709 | 2025.01.27 10:04 | modify | 256 | 0.10 | 1.77674 | 1.78838 | 1.80074 | ||
| 2710 | 2025.01.27 10:04 | modify | 250 | 0.10 | 1.77252 | 1.78838 | 1.79652 | ||
| 2711 | 2025.01.27 10:04 | modify | 238 | 0.10 | 1.77254 | 1.78838 | 1.79654 | ||
| 2712 | 2025.01.27 10:07 | modify | 239 | 0.10 | 1.77325 | 1.78852 | 1.79725 | ||
| 2713 | 2025.01.27 10:23 | modify | 251 | 0.10 | 1.77076 | 1.78864 | 1.79476 | ||
| 2714 | 2025.01.27 10:23 | modify | 246 | 0.10 | 1.77139 | 1.78864 | 1.79539 | ||
| 2715 | 2025.01.27 10:23 | modify | 257 | 0.10 | 1.77705 | 1.78869 | 1.80105 | ||
| 2716 | 2025.01.27 10:23 | modify | 255 | 0.10 | 1.77639 | 1.78869 | 1.80039 | ||
| 2717 | 2025.01.27 10:23 | modify | 252 | 0.10 | 1.77213 | 1.78869 | 1.79613 | ||
| 2718 | 2025.01.27 10:23 | modify | 249 | 0.10 | 1.77281 | 1.78869 | 1.79681 | ||
| 2719 | 2025.01.27 10:23 | modify | 248 | 0.10 | 1.77151 | 1.78869 | 1.79551 | ||
| 2720 | 2025.01.27 10:23 | t/p | 251 | 0.10 | 1.79476 | 1.78864 | 1.79476 | 171.67 | 8067.42 |
| 2721 | 2025.01.27 10:23 | modify | 253 | 0.10 | 1.77227 | 1.78884 | 1.79627 | ||
| 2722 | 2025.01.27 10:23 | modify | 247 | 0.10 | 1.77120 | 1.78890 | 1.79520 | ||
| 2723 | 2025.01.27 10:23 | modify | 258 | 0.10 | 1.77990 | 1.78899 | 1.80390 | ||
| 2724 | 2025.01.27 10:23 | modify | 256 | 0.10 | 1.77674 | 1.78899 | 1.80074 | ||
| 2725 | 2025.01.27 10:23 | modify | 250 | 0.10 | 1.77252 | 1.78899 | 1.79652 | ||
| 2726 | 2025.01.27 10:23 | modify | 238 | 0.10 | 1.77254 | 1.78899 | 1.79654 | ||
| 2727 | 2025.01.27 10:24 | modify | 239 | 0.10 | 1.77325 | 1.78913 | 1.79725 | ||
| 2728 | 2025.01.27 10:24 | t/p | 247 | 0.10 | 1.79520 | 1.78890 | 1.79520 | 172.51 | 8239.92 |
| 2729 | 2025.01.27 10:24 | modify | 246 | 0.10 | 1.77139 | 1.78926 | 1.79539 | ||
| 2730 | 2025.01.27 11:13 | modify | 257 | 0.10 | 1.77705 | 1.78929 | 1.80105 | ||
| 2731 | 2025.01.27 11:13 | modify | 255 | 0.10 | 1.77639 | 1.78929 | 1.80039 | ||
| 2732 | 2025.01.27 11:13 | modify | 252 | 0.10 | 1.77213 | 1.78929 | 1.79613 | ||
| 2733 | 2025.01.27 11:13 | modify | 249 | 0.10 | 1.77281 | 1.78929 | 1.79681 | ||
| 2734 | 2025.01.27 11:13 | modify | 248 | 0.10 | 1.77151 | 1.78929 | 1.79551 | ||
| 2735 | 2025.01.27 11:13 | t/p | 246 | 0.10 | 1.79539 | 1.78926 | 1.79539 | 172.52 | 8412.44 |
| 2736 | 2025.01.27 11:13 | modify | 255 | 0.10 | 1.77639 | 1.79039 | 1.80039 | ||
| 2737 | 2025.01.27 11:13 | modify | 253 | 0.10 | 1.77227 | 1.78946 | 1.79627 | ||
| 2738 | 2025.01.27 11:13 | t/p | 248 | 0.10 | 1.79551 | 1.78929 | 1.79551 | 172.52 | 8584.96 |
| 2739 | 2025.01.27 11:13 | modify | 258 | 0.10 | 1.77990 | 1.78966 | 1.80390 | ||
| 2740 | 2025.01.27 11:13 | modify | 256 | 0.10 | 1.77674 | 1.78966 | 1.80074 | ||
| 2741 | 2025.01.27 11:13 | modify | 250 | 0.10 | 1.77252 | 1.78966 | 1.79652 | ||
| 2742 | 2025.01.27 11:13 | modify | 238 | 0.10 | 1.77254 | 1.78966 | 1.79654 | ||
| 2743 | 2025.01.27 11:13 | modify | 239 | 0.10 | 1.77325 | 1.78974 | 1.79725 | ||
| 2744 | 2025.01.27 11:13 | modify | 256 | 0.10 | 1.77674 | 1.79074 | 1.80074 | ||
| 2745 | 2025.01.27 11:13 | modify | 254 | 0.10 | 1.77516 | 1.78978 | 1.79916 | ||
| 2746 | 2025.01.27 11:13 | modify | 257 | 0.10 | 1.77705 | 1.78991 | 1.80105 | ||
| 2747 | 2025.01.27 11:13 | modify | 252 | 0.10 | 1.77213 | 1.78991 | 1.79613 | ||
| 2748 | 2025.01.27 11:13 | modify | 249 | 0.10 | 1.77281 | 1.78991 | 1.79681 | ||
| 2749 | 2025.01.27 11:13 | t/p | 252 | 0.10 | 1.79613 | 1.78991 | 1.79613 | 171.67 | 8756.63 |
| 2750 | 2025.01.27 11:13 | modify | 257 | 0.10 | 1.77705 | 1.79105 | 1.80105 | ||
| 2751 | 2025.01.27 11:13 | modify | 253 | 0.10 | 1.77227 | 1.79013 | 1.79627 | ||
| 2752 | 2025.01.27 11:14 | t/p | 253 | 0.10 | 1.79627 | 1.79013 | 1.79627 | 171.66 | 8928.29 |
| 2753 | 2025.01.27 11:14 | modify | 258 | 0.10 | 1.77990 | 1.79027 | 1.80390 | ||
| 2754 | 2025.01.27 11:14 | modify | 250 | 0.10 | 1.77252 | 1.79027 | 1.79652 | ||
| 2755 | 2025.01.27 11:14 | modify | 238 | 0.10 | 1.77254 | 1.79027 | 1.79654 | ||
| 2756 | 2025.01.27 11:14 | modify | 239 | 0.10 | 1.77325 | 1.79037 | 1.79725 | ||
| 2757 | 2025.01.27 11:14 | modify | 254 | 0.10 | 1.77516 | 1.79038 | 1.79916 | ||
| 2758 | 2025.01.27 11:15 | modify | 249 | 0.10 | 1.77281 | 1.79051 | 1.79681 | ||
| 2759 | 2025.01.27 11:15 | t/p | 250 | 0.10 | 1.79652 | 1.79027 | 1.79652 | 171.67 | 9099.97 |
| 2760 | 2025.01.27 11:15 | t/p | 238 | 0.10 | 1.79654 | 1.79027 | 1.79654 | 172.80 | 9272.76 |
| 2761 | 2025.01.27 12:00 | buy | 264 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 2762 | 2025.01.27 12:00 | modify | 264 | 0.10 | 1.79498 | 1.78498 | 1.81898 | ||
| 2763 | 2025.01.27 14:12 | t/p | 249 | 0.10 | 1.79681 | 1.79051 | 1.79681 | 171.66 | 9444.43 |
| 2764 | 2025.01.27 14:13 | modify | 258 | 0.10 | 1.77990 | 1.79088 | 1.80390 | ||
| 2765 | 2025.01.27 14:13 | modify | 239 | 0.10 | 1.77325 | 1.79098 | 1.79725 | ||
| 2766 | 2025.01.27 14:13 | modify | 255 | 0.10 | 1.77639 | 1.79099 | 1.80039 | ||
| 2767 | 2025.01.27 14:13 | modify | 254 | 0.10 | 1.77516 | 1.79099 | 1.79916 | ||
| 2768 | 2025.01.27 14:19 | t/p | 239 | 0.10 | 1.79725 | 1.79098 | 1.79725 | 172.80 | 9617.23 |
| 2769 | 2025.01.27 14:19 | modify | 256 | 0.10 | 1.77674 | 1.79135 | 1.80074 | ||
| 2770 | 2025.01.27 14:19 | modify | 258 | 0.10 | 1.77990 | 1.79150 | 1.80390 | ||
| 2771 | 2025.01.27 14:19 | modify | 255 | 0.10 | 1.77639 | 1.79162 | 1.80039 | ||
| 2772 | 2025.01.27 14:19 | modify | 254 | 0.10 | 1.77516 | 1.79162 | 1.79916 | ||
| 2773 | 2025.01.27 14:19 | modify | 257 | 0.10 | 1.77705 | 1.79166 | 1.80105 | ||
| 2774 | 2025.01.27 14:20 | modify | 259 | 0.10 | 1.78886 | 1.78286 | 1.81286 | ||
| 2775 | 2025.01.27 14:21 | modify | 256 | 0.10 | 1.77674 | 1.79197 | 1.80074 | ||
| 2776 | 2025.01.27 14:21 | modify | 258 | 0.10 | 1.77990 | 1.79213 | 1.80390 | ||
| 2777 | 2025.01.27 14:22 | modify | 255 | 0.10 | 1.77639 | 1.79223 | 1.80039 | ||
| 2778 | 2025.01.27 14:22 | modify | 254 | 0.10 | 1.77516 | 1.79223 | 1.79916 | ||
| 2779 | 2025.01.27 14:22 | modify | 257 | 0.10 | 1.77705 | 1.79229 | 1.80105 | ||
| 2780 | 2025.01.27 14:31 | modify | 256 | 0.10 | 1.77674 | 1.79258 | 1.80074 | ||
| 2781 | 2025.01.27 14:31 | modify | 258 | 0.10 | 1.77990 | 1.79274 | 1.80390 | ||
| 2782 | 2025.01.27 14:31 | modify | 255 | 0.10 | 1.77639 | 1.79284 | 1.80039 | ||
| 2783 | 2025.01.27 14:31 | modify | 254 | 0.10 | 1.77516 | 1.79284 | 1.79916 | ||
| 2784 | 2025.01.27 14:31 | modify | 258 | 0.10 | 1.77990 | 1.79390 | 1.80390 | ||
| 2785 | 2025.01.27 14:31 | modify | 257 | 0.10 | 1.77705 | 1.79292 | 1.80105 | ||
| 2786 | 2025.01.27 15:51 | s/l | 258 | 0.10 | 1.79390 | 1.79390 | 1.80390 | 100.10 | 9717.33 |
| 2787 | 2025.01.27 16:00 | buy | 265 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 2788 | 2025.01.27 16:00 | modify | 265 | 0.10 | 1.79454 | 1.78454 | 1.81854 | ||
| 2789 | 2025.01.27 20:00 | buy | 266 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 2790 | 2025.01.27 20:00 | modify | 266 | 0.10 | 1.79603 | 1.78603 | 1.82003 | ||
| 2791 | 2025.01.27 23:18 | s/l | 257 | 0.10 | 1.79292 | 1.79292 | 1.80105 | 113.43 | 9830.76 |
| 2792 | 2025.01.27 23:18 | s/l | 254 | 0.10 | 1.79284 | 1.79284 | 1.79916 | 126.61 | 9957.37 |
| 2793 | 2025.01.27 23:18 | s/l | 255 | 0.10 | 1.79284 | 1.79284 | 1.80039 | 117.56 | 10074.93 |
| 2794 | 2025.01.27 23:18 | s/l | 256 | 0.10 | 1.79258 | 1.79258 | 1.80074 | 113.22 | 10188.15 |
| 2795 | 2025.01.28 00:00 | buy | 267 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
| 2796 | 2025.01.28 00:00 | modify | 267 | 0.10 | 1.79382 | 1.78382 | 1.81782 | ||
| 2797 | 2025.01.28 04:00 | buy | 268 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 2798 | 2025.01.28 04:00 | modify | 268 | 0.10 | 1.79170 | 1.78170 | 1.81570 | ||
| 2799 | 2025.01.28 08:00 | buy | 269 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 2800 | 2025.01.28 08:00 | modify | 269 | 0.10 | 1.79178 | 1.78178 | 1.81578 | ||
| 2801 | 2025.01.28 12:00 | buy | 270 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 2802 | 2025.01.28 12:00 | modify | 270 | 0.10 | 1.79160 | 1.78160 | 1.81560 | ||
| 2803 | 2025.01.28 16:00 | buy | 271 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 2804 | 2025.01.28 16:00 | modify | 271 | 0.10 | 1.78958 | 1.77958 | 1.81358 | ||
| 2805 | 2025.01.28 20:00 | buy | 272 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 2806 | 2025.01.28 20:00 | modify | 272 | 0.10 | 1.79162 | 1.78162 | 1.81562 | ||
| 2807 | 2025.01.29 00:00 | buy | 273 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 2808 | 2025.01.29 00:00 | modify | 273 | 0.10 | 1.79207 | 1.78207 | 1.81607 | ||
| 2809 | 2025.01.29 04:00 | buy | 274 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 2810 | 2025.01.29 04:00 | modify | 274 | 0.10 | 1.79234 | 1.78234 | 1.81634 | ||
| 2811 | 2025.01.29 08:00 | buy | 275 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 2812 | 2025.01.29 08:00 | modify | 275 | 0.10 | 1.79458 | 1.78458 | 1.81858 | ||
| 2813 | 2025.01.29 12:00 | buy | 276 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 2814 | 2025.01.29 12:00 | modify | 276 | 0.10 | 1.79209 | 1.78209 | 1.81609 | ||
| 2815 | 2025.01.29 16:00 | buy | 277 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 2816 | 2025.01.29 16:00 | modify | 277 | 0.10 | 1.79618 | 1.78618 | 1.82018 | ||
| 2817 | 2025.01.29 20:00 | buy | 278 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 2818 | 2025.01.29 20:00 | modify | 278 | 0.10 | 1.79477 | 1.78477 | 1.81877 | ||
| 2819 | 2025.01.30 00:00 | buy | 279 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 2820 | 2025.01.30 00:00 | modify | 279 | 0.10 | 1.79329 | 1.78329 | 1.81729 | ||
| 2821 | 2025.01.30 04:00 | buy | 280 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 2822 | 2025.01.30 04:00 | modify | 280 | 0.10 | 1.79533 | 1.78533 | 1.81933 | ||
| 2823 | 2025.01.30 08:00 | buy | 281 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 2824 | 2025.01.30 08:00 | modify | 281 | 0.10 | 1.79547 | 1.78547 | 1.81947 | ||
| 2825 | 2025.01.30 12:00 | buy | 282 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 2826 | 2025.01.30 12:00 | modify | 282 | 0.10 | 1.79143 | 1.78143 | 1.81543 | ||
| 2827 | 2025.01.30 16:00 | buy | 283 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 2828 | 2025.01.30 16:00 | modify | 283 | 0.10 | 1.79655 | 1.78655 | 1.82055 | ||
| 2829 | 2025.01.30 20:00 | buy | 284 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 2830 | 2025.01.30 20:00 | modify | 284 | 0.10 | 1.79599 | 1.78599 | 1.81999 | ||
| 2831 | 2025.01.30 20:37 | modify | 271 | 0.10 | 1.78958 | 1.78358 | 1.81358 | ||
| 2832 | 2025.01.30 20:37 | modify | 263 | 0.10 | 1.79012 | 1.78412 | 1.81412 | ||
| 2833 | 2025.01.30 20:37 | modify | 260 | 0.10 | 1.79068 | 1.78468 | 1.81468 | ||
| 2834 | 2025.01.30 20:37 | modify | 262 | 0.10 | 1.79107 | 1.78507 | 1.81507 | ||
| 2835 | 2025.01.30 20:37 | modify | 282 | 0.10 | 1.79143 | 1.78543 | 1.81543 | ||
| 2836 | 2025.01.30 20:37 | modify | 272 | 0.10 | 1.79162 | 1.78562 | 1.81562 | ||
| 2837 | 2025.01.30 20:37 | modify | 270 | 0.10 | 1.79160 | 1.78560 | 1.81560 | ||
| 2838 | 2025.01.30 20:37 | modify | 269 | 0.10 | 1.79178 | 1.78578 | 1.81578 | ||
| 2839 | 2025.01.30 20:37 | modify | 268 | 0.10 | 1.79170 | 1.78570 | 1.81570 | ||
| 2840 | 2025.01.30 20:37 | modify | 259 | 0.10 | 1.78886 | 1.79494 | 1.81286 | ||
| 2841 | 2025.01.30 20:37 | modify | 276 | 0.10 | 1.79209 | 1.78609 | 1.81609 | ||
| 2842 | 2025.01.30 20:37 | modify | 273 | 0.10 | 1.79207 | 1.78607 | 1.81607 | ||
| 2843 | 2025.01.30 20:37 | modify | 274 | 0.10 | 1.79234 | 1.78634 | 1.81634 | ||
| 2844 | 2025.01.30 20:37 | modify | 271 | 0.10 | 1.78958 | 1.79562 | 1.81358 | ||
| 2845 | 2025.01.30 20:37 | modify | 261 | 0.10 | 1.79252 | 1.78652 | 1.81652 | ||
| 2846 | 2025.01.30 20:37 | modify | 259 | 0.10 | 1.78886 | 1.79562 | 1.81286 | ||
| 2847 | 2025.01.30 20:37 | modify | 263 | 0.10 | 1.79012 | 1.79620 | 1.81412 | ||
| 2848 | 2025.01.30 20:37 | modify | 271 | 0.10 | 1.78958 | 1.79628 | 1.81358 | ||
| 2849 | 2025.01.30 20:37 | modify | 259 | 0.10 | 1.78886 | 1.79628 | 1.81286 | ||
| 2850 | 2025.01.30 20:37 | modify | 279 | 0.10 | 1.79329 | 1.78729 | 1.81729 | ||
| 2851 | 2025.01.30 20:37 | modify | 267 | 0.10 | 1.79382 | 1.78782 | 1.81782 | ||
| 2852 | 2025.01.30 20:37 | modify | 263 | 0.10 | 1.79012 | 1.79688 | 1.81412 | ||
| 2853 | 2025.01.30 20:37 | modify | 260 | 0.10 | 1.79068 | 1.79688 | 1.81468 | ||
| 2854 | 2025.01.30 20:37 | modify | 271 | 0.10 | 1.78958 | 1.79689 | 1.81358 | ||
| 2855 | 2025.01.30 20:37 | modify | 259 | 0.10 | 1.78886 | 1.79689 | 1.81286 | ||
| 2856 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.79709 | 1.81507 | ||
| 2857 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.79751 | 1.81543 | ||
| 2858 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.79751 | 1.81358 | ||
| 2859 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.79751 | 1.81412 | ||
| 2860 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.79751 | 1.81468 | ||
| 2861 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.79751 | 1.81286 | ||
| 2862 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.78858 | 1.81858 | ||
| 2863 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.79768 | 1.81562 | ||
| 2864 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.79768 | 1.81560 | ||
| 2865 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.78854 | 1.81854 | ||
| 2866 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.78877 | 1.81877 | ||
| 2867 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.79778 | 1.81578 | ||
| 2868 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.79778 | 1.81570 | ||
| 2869 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.79778 | 1.81507 | ||
| 2870 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.78898 | 1.81898 | ||
| 2871 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.79808 | 1.81607 | ||
| 2872 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.79818 | 1.81543 | ||
| 2873 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.79818 | 1.81609 | ||
| 2874 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.79818 | 1.81358 | ||
| 2875 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.79818 | 1.81412 | ||
| 2876 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.79818 | 1.81468 | ||
| 2877 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.79818 | 1.81286 | ||
| 2878 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.79833 | 1.81562 | ||
| 2879 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.79833 | 1.81560 | ||
| 2880 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.78933 | 1.81933 | ||
| 2881 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.79834 | 1.81634 | ||
| 2882 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.79838 | 1.81578 | ||
| 2883 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.79838 | 1.81570 | ||
| 2884 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.79838 | 1.81507 | ||
| 2885 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.79882 | 1.81543 | ||
| 2886 | 2025.01.30 20:38 | modify | 281 | 0.10 | 1.79547 | 1.78947 | 1.81947 | ||
| 2887 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.79882 | 1.81609 | ||
| 2888 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.79882 | 1.81607 | ||
| 2889 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.79882 | 1.81358 | ||
| 2890 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.79882 | 1.81412 | ||
| 2891 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.79882 | 1.81652 | ||
| 2892 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.79882 | 1.81468 | ||
| 2893 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.79882 | 1.81286 | ||
| 2894 | 2025.01.30 20:38 | modify | 284 | 0.10 | 1.79599 | 1.78999 | 1.81999 | ||
| 2895 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.79902 | 1.81634 | ||
| 2896 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.79902 | 1.81562 | ||
| 2897 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.79902 | 1.81560 | ||
| 2898 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.79902 | 1.81578 | ||
| 2899 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.79902 | 1.81570 | ||
| 2900 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.79902 | 1.81507 | ||
| 2901 | 2025.01.30 20:38 | modify | 266 | 0.10 | 1.79603 | 1.79003 | 1.82003 | ||
| 2902 | 2025.01.30 20:38 | modify | 277 | 0.10 | 1.79618 | 1.79018 | 1.82018 | ||
| 2903 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.79943 | 1.81543 | ||
| 2904 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.79943 | 1.81729 | ||
| 2905 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.79943 | 1.81609 | ||
| 2906 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.79943 | 1.81607 | ||
| 2907 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.79943 | 1.81358 | ||
| 2908 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.79943 | 1.81412 | ||
| 2909 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.79943 | 1.81652 | ||
| 2910 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.79943 | 1.81468 | ||
| 2911 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.79943 | 1.81286 | ||
| 2912 | 2025.01.30 20:38 | modify | 283 | 0.10 | 1.79655 | 1.79055 | 1.82055 | ||
| 2913 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.79963 | 1.81634 | ||
| 2914 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.79963 | 1.81562 | ||
| 2915 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.79963 | 1.81560 | ||
| 2916 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.79963 | 1.81578 | ||
| 2917 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.79963 | 1.81570 | ||
| 2918 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.79963 | 1.81507 | ||
| 2919 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.79985 | 1.81782 | ||
| 2920 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80004 | 1.81543 | ||
| 2921 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80004 | 1.81729 | ||
| 2922 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80004 | 1.81609 | ||
| 2923 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80004 | 1.81607 | ||
| 2924 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.80004 | 1.81358 | ||
| 2925 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80004 | 1.81412 | ||
| 2926 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80004 | 1.81652 | ||
| 2927 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80004 | 1.81468 | ||
| 2928 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.80004 | 1.81286 | ||
| 2929 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80031 | 1.81634 | ||
| 2930 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80031 | 1.81562 | ||
| 2931 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80031 | 1.81560 | ||
| 2932 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80031 | 1.81578 | ||
| 2933 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80031 | 1.81570 | ||
| 2934 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80031 | 1.81507 | ||
| 2935 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80057 | 1.81782 | ||
| 2936 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80057 | 1.81854 | ||
| 2937 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80060 | 1.81858 | ||
| 2938 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80070 | 1.81543 | ||
| 2939 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80070 | 1.81729 | ||
| 2940 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80070 | 1.81609 | ||
| 2941 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80070 | 1.81607 | ||
| 2942 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.80070 | 1.81358 | ||
| 2943 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80070 | 1.81412 | ||
| 2944 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80070 | 1.81652 | ||
| 2945 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80070 | 1.81468 | ||
| 2946 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.80070 | 1.81286 | ||
| 2947 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.80077 | 1.81877 | ||
| 2948 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80103 | 1.81634 | ||
| 2949 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80103 | 1.81562 | ||
| 2950 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80103 | 1.81560 | ||
| 2951 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80103 | 1.81578 | ||
| 2952 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80103 | 1.81570 | ||
| 2953 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.80103 | 1.81898 | ||
| 2954 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80103 | 1.81507 | ||
| 2955 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80135 | 1.81543 | ||
| 2956 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.80135 | 1.81933 | ||
| 2957 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80135 | 1.81729 | ||
| 2958 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80135 | 1.81609 | ||
| 2959 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80135 | 1.81858 | ||
| 2960 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80135 | 1.81607 | ||
| 2961 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.80135 | 1.81358 | ||
| 2962 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80135 | 1.81782 | ||
| 2963 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80135 | 1.81854 | ||
| 2964 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80135 | 1.81412 | ||
| 2965 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80135 | 1.81652 | ||
| 2966 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80135 | 1.81468 | ||
| 2967 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.80135 | 1.81286 | ||
| 2968 | 2025.01.30 20:38 | modify | 281 | 0.10 | 1.79547 | 1.80182 | 1.81947 | ||
| 2969 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.80182 | 1.81877 | ||
| 2970 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80182 | 1.81634 | ||
| 2971 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80182 | 1.81562 | ||
| 2972 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80182 | 1.81560 | ||
| 2973 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80182 | 1.81578 | ||
| 2974 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80182 | 1.81570 | ||
| 2975 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.80182 | 1.81898 | ||
| 2976 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80182 | 1.81507 | ||
| 2977 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.80286 | 1.81286 | ||
| 2978 | 2025.01.30 20:38 | modify | 284 | 0.10 | 1.79599 | 1.80205 | 1.81999 | ||
| 2979 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80205 | 1.81543 | ||
| 2980 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.80205 | 1.81933 | ||
| 2981 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80205 | 1.81729 | ||
| 2982 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80205 | 1.81609 | ||
| 2983 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80205 | 1.81858 | ||
| 2984 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80205 | 1.81607 | ||
| 2985 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.80205 | 1.81358 | ||
| 2986 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80205 | 1.81782 | ||
| 2987 | 2025.01.30 20:38 | modify | 266 | 0.10 | 1.79603 | 1.80205 | 1.82003 | ||
| 2988 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80205 | 1.81854 | ||
| 2989 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80205 | 1.81412 | ||
| 2990 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80205 | 1.81652 | ||
| 2991 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80205 | 1.81468 | ||
| 2992 | 2025.01.30 20:38 | modify | 277 | 0.10 | 1.79618 | 1.80223 | 1.82018 | ||
| 2993 | 2025.01.30 20:38 | modify | 283 | 0.10 | 1.79655 | 1.80264 | 1.82055 | ||
| 2994 | 2025.01.30 20:38 | modify | 281 | 0.10 | 1.79547 | 1.80264 | 1.81947 | ||
| 2995 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.80264 | 1.81877 | ||
| 2996 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80264 | 1.81634 | ||
| 2997 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80264 | 1.81562 | ||
| 2998 | 2025.01.30 20:38 | modify | 271 | 0.10 | 1.78958 | 1.80358 | 1.81358 | ||
| 2999 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80264 | 1.81560 | ||
| 3000 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80264 | 1.81578 | ||
| 3001 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80264 | 1.81570 | ||
| 3002 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.80264 | 1.81898 | ||
| 3003 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80264 | 1.81507 | ||
| 3004 | 2025.01.30 20:38 | modify | 284 | 0.10 | 1.79599 | 1.80269 | 1.81999 | ||
| 3005 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80269 | 1.81543 | ||
| 3006 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.80269 | 1.81933 | ||
| 3007 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80269 | 1.81729 | ||
| 3008 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80269 | 1.81609 | ||
| 3009 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80269 | 1.81858 | ||
| 3010 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80269 | 1.81607 | ||
| 3011 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80269 | 1.81782 | ||
| 3012 | 2025.01.30 20:38 | modify | 266 | 0.10 | 1.79603 | 1.80269 | 1.82003 | ||
| 3013 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80269 | 1.81854 | ||
| 3014 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80269 | 1.81412 | ||
| 3015 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80269 | 1.81652 | ||
| 3016 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80269 | 1.81468 | ||
| 3017 | 2025.01.30 20:38 | modify | 277 | 0.10 | 1.79618 | 1.80284 | 1.82018 | ||
| 3018 | 2025.01.30 20:38 | modify | 263 | 0.10 | 1.79012 | 1.80412 | 1.81412 | ||
| 3019 | 2025.01.30 20:38 | modify | 284 | 0.10 | 1.79599 | 1.80329 | 1.81999 | ||
| 3020 | 2025.01.30 20:38 | modify | 283 | 0.10 | 1.79655 | 1.80329 | 1.82055 | ||
| 3021 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80329 | 1.81543 | ||
| 3022 | 2025.01.30 20:38 | modify | 281 | 0.10 | 1.79547 | 1.80329 | 1.81947 | ||
| 3023 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.80329 | 1.81933 | ||
| 3024 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80329 | 1.81729 | ||
| 3025 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.80329 | 1.81877 | ||
| 3026 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80329 | 1.81609 | ||
| 3027 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80329 | 1.81858 | ||
| 3028 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80329 | 1.81634 | ||
| 3029 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80329 | 1.81607 | ||
| 3030 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80329 | 1.81562 | ||
| 3031 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80329 | 1.81560 | ||
| 3032 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80329 | 1.81578 | ||
| 3033 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80329 | 1.81570 | ||
| 3034 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80329 | 1.81782 | ||
| 3035 | 2025.01.30 20:38 | modify | 266 | 0.10 | 1.79603 | 1.80329 | 1.82003 | ||
| 3036 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80329 | 1.81854 | ||
| 3037 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.80329 | 1.81898 | ||
| 3038 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80329 | 1.81507 | ||
| 3039 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80329 | 1.81652 | ||
| 3040 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80329 | 1.81468 | ||
| 3041 | 2025.01.30 20:38 | modify | 277 | 0.10 | 1.79618 | 1.80345 | 1.82018 | ||
| 3042 | 2025.01.30 20:38 | modify | 259 | 0.10 | 1.78886 | 1.80359 | 1.81286 | ||
| 3043 | 2025.01.30 20:38 | modify | 284 | 0.10 | 1.79599 | 1.80402 | 1.81999 | ||
| 3044 | 2025.01.30 20:38 | modify | 283 | 0.10 | 1.79655 | 1.80402 | 1.82055 | ||
| 3045 | 2025.01.30 20:38 | modify | 282 | 0.10 | 1.79143 | 1.80402 | 1.81543 | ||
| 3046 | 2025.01.30 20:38 | modify | 281 | 0.10 | 1.79547 | 1.80402 | 1.81947 | ||
| 3047 | 2025.01.30 20:38 | modify | 280 | 0.10 | 1.79533 | 1.80402 | 1.81933 | ||
| 3048 | 2025.01.30 20:38 | modify | 279 | 0.10 | 1.79329 | 1.80402 | 1.81729 | ||
| 3049 | 2025.01.30 20:38 | modify | 278 | 0.10 | 1.79477 | 1.80402 | 1.81877 | ||
| 3050 | 2025.01.30 20:38 | modify | 276 | 0.10 | 1.79209 | 1.80402 | 1.81609 | ||
| 3051 | 2025.01.30 20:38 | modify | 275 | 0.10 | 1.79458 | 1.80402 | 1.81858 | ||
| 3052 | 2025.01.30 20:38 | modify | 274 | 0.10 | 1.79234 | 1.80402 | 1.81634 | ||
| 3053 | 2025.01.30 20:38 | modify | 273 | 0.10 | 1.79207 | 1.80402 | 1.81607 | ||
| 3054 | 2025.01.30 20:38 | modify | 272 | 0.10 | 1.79162 | 1.80402 | 1.81562 | ||
| 3055 | 2025.01.30 20:38 | modify | 270 | 0.10 | 1.79160 | 1.80402 | 1.81560 | ||
| 3056 | 2025.01.30 20:38 | modify | 269 | 0.10 | 1.79178 | 1.80402 | 1.81578 | ||
| 3057 | 2025.01.30 20:38 | modify | 268 | 0.10 | 1.79170 | 1.80402 | 1.81570 | ||
| 3058 | 2025.01.30 20:38 | modify | 267 | 0.10 | 1.79382 | 1.80402 | 1.81782 | ||
| 3059 | 2025.01.30 20:38 | modify | 266 | 0.10 | 1.79603 | 1.80402 | 1.82003 | ||
| 3060 | 2025.01.30 20:38 | modify | 265 | 0.10 | 1.79454 | 1.80402 | 1.81854 | ||
| 3061 | 2025.01.30 20:38 | modify | 264 | 0.10 | 1.79498 | 1.80402 | 1.81898 | ||
| 3062 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80402 | 1.81507 | ||
| 3063 | 2025.01.30 20:38 | modify | 261 | 0.10 | 1.79252 | 1.80402 | 1.81652 | ||
| 3064 | 2025.01.30 20:38 | modify | 260 | 0.10 | 1.79068 | 1.80468 | 1.81468 | ||
| 3065 | 2025.01.30 20:38 | modify | 277 | 0.10 | 1.79618 | 1.80414 | 1.82018 | ||
| 3066 | 2025.01.30 20:38 | modify | 262 | 0.10 | 1.79107 | 1.80507 | 1.81507 | ||
| 3067 | 2025.01.30 20:39 | modify | 271 | 0.10 | 1.78958 | 1.80438 | 1.81358 | ||
| 3068 | 2025.01.30 20:39 | modify | 259 | 0.10 | 1.78886 | 1.80438 | 1.81286 | ||
| 3069 | 2025.01.30 20:39 | modify | 282 | 0.10 | 1.79143 | 1.80543 | 1.81543 | ||
| 3070 | 2025.01.30 20:39 | modify | 284 | 0.10 | 1.79599 | 1.80487 | 1.81999 | ||
| 3071 | 2025.01.30 20:39 | modify | 283 | 0.10 | 1.79655 | 1.80487 | 1.82055 | ||
| 3072 | 2025.01.30 20:39 | modify | 281 | 0.10 | 1.79547 | 1.80487 | 1.81947 | ||
| 3073 | 2025.01.30 20:39 | modify | 280 | 0.10 | 1.79533 | 1.80487 | 1.81933 | ||
| 3074 | 2025.01.30 20:39 | modify | 279 | 0.10 | 1.79329 | 1.80487 | 1.81729 | ||
| 3075 | 2025.01.30 20:39 | modify | 278 | 0.10 | 1.79477 | 1.80487 | 1.81877 | ||
| 3076 | 2025.01.30 20:39 | modify | 277 | 0.10 | 1.79618 | 1.80487 | 1.82018 | ||
| 3077 | 2025.01.30 20:39 | modify | 276 | 0.10 | 1.79209 | 1.80487 | 1.81609 | ||
| 3078 | 2025.01.30 20:39 | modify | 275 | 0.10 | 1.79458 | 1.80487 | 1.81858 | ||
| 3079 | 2025.01.30 20:39 | modify | 274 | 0.10 | 1.79234 | 1.80487 | 1.81634 | ||
| 3080 | 2025.01.30 20:39 | modify | 273 | 0.10 | 1.79207 | 1.80487 | 1.81607 | ||
| 3081 | 2025.01.30 20:39 | modify | 272 | 0.10 | 1.79162 | 1.80562 | 1.81562 | ||
| 3082 | 2025.01.30 20:39 | modify | 270 | 0.10 | 1.79160 | 1.80560 | 1.81560 | ||
| 3083 | 2025.01.30 20:39 | modify | 269 | 0.10 | 1.79178 | 1.80578 | 1.81578 | ||
| 3084 | 2025.01.30 20:39 | modify | 268 | 0.10 | 1.79170 | 1.80570 | 1.81570 | ||
| 3085 | 2025.01.30 20:39 | modify | 267 | 0.10 | 1.79382 | 1.80487 | 1.81782 | ||
| 3086 | 2025.01.30 20:39 | modify | 266 | 0.10 | 1.79603 | 1.80487 | 1.82003 | ||
| 3087 | 2025.01.30 20:39 | modify | 265 | 0.10 | 1.79454 | 1.80487 | 1.81854 | ||
| 3088 | 2025.01.30 20:39 | modify | 264 | 0.10 | 1.79498 | 1.80487 | 1.81898 | ||
| 3089 | 2025.01.30 20:39 | modify | 263 | 0.10 | 1.79012 | 1.80487 | 1.81412 | ||
| 3090 | 2025.01.30 20:39 | modify | 261 | 0.10 | 1.79252 | 1.80487 | 1.81652 | ||
| 3091 | 2025.01.30 20:39 | modify | 271 | 0.10 | 1.78958 | 1.80504 | 1.81358 | ||
| 3092 | 2025.01.30 20:39 | modify | 259 | 0.10 | 1.78886 | 1.80504 | 1.81286 | ||
| 3093 | 2025.01.30 20:39 | modify | 276 | 0.10 | 1.79209 | 1.80609 | 1.81609 | ||
| 3094 | 2025.01.30 20:39 | modify | 273 | 0.10 | 1.79207 | 1.80607 | 1.81607 | ||
| 3095 | 2025.01.30 20:39 | modify | 260 | 0.10 | 1.79068 | 1.80529 | 1.81468 | ||
| 3096 | 2025.01.30 20:39 | modify | 284 | 0.10 | 1.79599 | 1.80549 | 1.81999 | ||
| 3097 | 2025.01.30 20:39 | modify | 283 | 0.10 | 1.79655 | 1.80549 | 1.82055 | ||
| 3098 | 2025.01.30 20:39 | modify | 281 | 0.10 | 1.79547 | 1.80549 | 1.81947 | ||
| 3099 | 2025.01.30 20:39 | modify | 280 | 0.10 | 1.79533 | 1.80549 | 1.81933 | ||
| 3100 | 2025.01.30 20:39 | modify | 279 | 0.10 | 1.79329 | 1.80549 | 1.81729 | ||
| 3101 | 2025.01.30 20:39 | modify | 278 | 0.10 | 1.79477 | 1.80549 | 1.81877 | ||
| 3102 | 2025.01.30 20:39 | modify | 277 | 0.10 | 1.79618 | 1.80549 | 1.82018 | ||
| 3103 | 2025.01.30 20:39 | modify | 275 | 0.10 | 1.79458 | 1.80549 | 1.81858 | ||
| 3104 | 2025.01.30 20:39 | modify | 274 | 0.10 | 1.79234 | 1.80634 | 1.81634 | ||
| 3105 | 2025.01.30 20:39 | modify | 267 | 0.10 | 1.79382 | 1.80549 | 1.81782 | ||
| 3106 | 2025.01.30 20:39 | modify | 266 | 0.10 | 1.79603 | 1.80549 | 1.82003 | ||
| 3107 | 2025.01.30 20:39 | modify | 265 | 0.10 | 1.79454 | 1.80549 | 1.81854 | ||
| 3108 | 2025.01.30 20:39 | modify | 264 | 0.10 | 1.79498 | 1.80549 | 1.81898 | ||
| 3109 | 2025.01.30 20:39 | modify | 263 | 0.10 | 1.79012 | 1.80549 | 1.81412 | ||
| 3110 | 2025.01.30 20:39 | modify | 261 | 0.10 | 1.79252 | 1.80549 | 1.81652 | ||
| 3111 | 2025.01.30 20:39 | modify | 261 | 0.10 | 1.79252 | 1.80652 | 1.81652 | ||
| 3112 | 2025.01.30 20:39 | modify | 271 | 0.10 | 1.78958 | 1.80574 | 1.81358 | ||
| 3113 | 2025.01.30 20:39 | modify | 262 | 0.10 | 1.79107 | 1.80574 | 1.81507 | ||
| 3114 | 2025.01.30 20:39 | modify | 259 | 0.10 | 1.78886 | 1.80574 | 1.81286 | ||
| 3115 | 2025.01.30 20:39 | modify | 284 | 0.10 | 1.79599 | 1.80616 | 1.81999 | ||
| 3116 | 2025.01.30 20:39 | modify | 283 | 0.10 | 1.79655 | 1.80616 | 1.82055 | ||
| 3117 | 2025.01.30 20:39 | modify | 282 | 0.10 | 1.79143 | 1.80616 | 1.81543 | ||
| 3118 | 2025.01.30 20:39 | modify | 281 | 0.10 | 1.79547 | 1.80616 | 1.81947 | ||
| 3119 | 2025.01.30 20:39 | modify | 280 | 0.10 | 1.79533 | 1.80616 | 1.81933 | ||
| 3120 | 2025.01.30 20:39 | modify | 279 | 0.10 | 1.79329 | 1.80616 | 1.81729 | ||
| 3121 | 2025.01.30 20:39 | modify | 278 | 0.10 | 1.79477 | 1.80616 | 1.81877 | ||
| 3122 | 2025.01.30 20:39 | modify | 277 | 0.10 | 1.79618 | 1.80616 | 1.82018 | ||
| 3123 | 2025.01.30 20:39 | modify | 275 | 0.10 | 1.79458 | 1.80616 | 1.81858 | ||
| 3124 | 2025.01.30 20:39 | modify | 267 | 0.10 | 1.79382 | 1.80616 | 1.81782 | ||
| 3125 | 2025.01.30 20:39 | modify | 266 | 0.10 | 1.79603 | 1.80616 | 1.82003 | ||
| 3126 | 2025.01.30 20:39 | modify | 265 | 0.10 | 1.79454 | 1.80616 | 1.81854 | ||
| 3127 | 2025.01.30 20:39 | modify | 264 | 0.10 | 1.79498 | 1.80616 | 1.81898 | ||
| 3128 | 2025.01.30 20:39 | modify | 263 | 0.10 | 1.79012 | 1.80616 | 1.81412 | ||
| 3129 | 2025.01.30 20:39 | modify | 260 | 0.10 | 1.79068 | 1.80616 | 1.81468 | ||
| 3130 | 2025.01.30 20:39 | modify | 279 | 0.10 | 1.79329 | 1.80729 | 1.81729 | ||
| 3131 | 2025.01.30 20:39 | modify | 272 | 0.10 | 1.79162 | 1.80640 | 1.81562 | ||
| 3132 | 2025.01.30 20:39 | modify | 271 | 0.10 | 1.78958 | 1.80640 | 1.81358 | ||
| 3133 | 2025.01.30 20:39 | modify | 270 | 0.10 | 1.79160 | 1.80640 | 1.81560 | ||
| 3134 | 2025.01.30 20:39 | modify | 269 | 0.10 | 1.79178 | 1.80640 | 1.81578 | ||
| 3135 | 2025.01.30 20:39 | modify | 268 | 0.10 | 1.79170 | 1.80640 | 1.81570 | ||
| 3136 | 2025.01.30 20:39 | modify | 262 | 0.10 | 1.79107 | 1.80640 | 1.81507 | ||
| 3137 | 2025.01.30 20:39 | modify | 259 | 0.10 | 1.78886 | 1.80640 | 1.81286 | ||
| 3138 | 2025.01.30 20:40 | s/l | 279 | 0.10 | 1.80729 | 1.80729 | 1.81729 | 99.81 | 10287.96 |
| 3139 | 2025.01.30 20:40 | s/l | 259 | 0.10 | 1.80640 | 1.80640 | 1.81286 | 126.74 | 10414.70 |
| 3140 | 2025.01.30 20:40 | s/l | 261 | 0.10 | 1.80652 | 1.80652 | 1.81652 | 101.22 | 10515.92 |
| 3141 | 2025.01.30 20:40 | s/l | 262 | 0.10 | 1.80640 | 1.80640 | 1.81507 | 110.71 | 10626.63 |
| 3142 | 2025.01.30 20:40 | s/l | 268 | 0.10 | 1.80640 | 1.80640 | 1.81570 | 105.94 | 10732.56 |
| 3143 | 2025.01.30 20:40 | s/l | 269 | 0.10 | 1.80640 | 1.80640 | 1.81578 | 105.37 | 10837.93 |
| 3144 | 2025.01.30 20:40 | s/l | 270 | 0.10 | 1.80640 | 1.80640 | 1.81560 | 106.65 | 10944.58 |
| 3145 | 2025.01.30 20:40 | s/l | 271 | 0.10 | 1.80640 | 1.80640 | 1.81358 | 121.05 | 11065.62 |
| 3146 | 2025.01.30 20:40 | s/l | 272 | 0.10 | 1.80640 | 1.80640 | 1.81562 | 106.51 | 11172.13 |
| 3147 | 2025.01.30 20:40 | s/l | 274 | 0.10 | 1.80634 | 1.80634 | 1.81634 | 100.65 | 11272.78 |
| 3148 | 2025.01.30 20:40 | s/l | 260 | 0.10 | 1.80616 | 1.80616 | 1.81468 | 112.06 | 11384.84 |
| 3149 | 2025.01.30 20:40 | s/l | 263 | 0.10 | 1.80616 | 1.80616 | 1.81412 | 115.77 | 11500.61 |
| 3150 | 2025.01.30 20:40 | s/l | 264 | 0.10 | 1.80616 | 1.80616 | 1.81898 | 81.12 | 11581.72 |
| 3151 | 2025.01.30 20:40 | s/l | 265 | 0.10 | 1.80616 | 1.80616 | 1.81854 | 84.26 | 11665.98 |
| 3152 | 2025.01.30 20:40 | s/l | 266 | 0.10 | 1.80616 | 1.80616 | 1.82003 | 73.64 | 11739.62 |
| 3153 | 2025.01.30 20:40 | s/l | 267 | 0.10 | 1.80616 | 1.80616 | 1.81782 | 89.11 | 11828.72 |
| 3154 | 2025.01.30 20:40 | s/l | 275 | 0.10 | 1.80616 | 1.80616 | 1.81858 | 83.40 | 11912.13 |
| 3155 | 2025.01.30 20:40 | s/l | 277 | 0.10 | 1.80616 | 1.80616 | 1.82018 | 72.00 | 11984.13 |
| 3156 | 2025.01.30 20:40 | s/l | 278 | 0.10 | 1.80616 | 1.80616 | 1.81877 | 82.05 | 12066.19 |
| 3157 | 2025.01.30 20:40 | s/l | 280 | 0.10 | 1.80616 | 1.80616 | 1.81933 | 77.22 | 12143.41 |
| 3158 | 2025.01.30 20:40 | s/l | 281 | 0.10 | 1.80616 | 1.80616 | 1.81947 | 76.22 | 12219.63 |
| 3159 | 2025.01.30 20:40 | s/l | 282 | 0.10 | 1.80616 | 1.80616 | 1.81543 | 105.02 | 12324.65 |
| 3160 | 2025.01.30 20:40 | s/l | 283 | 0.10 | 1.80616 | 1.80616 | 1.82055 | 68.52 | 12393.17 |
| 3161 | 2025.01.30 20:40 | s/l | 284 | 0.10 | 1.80616 | 1.80616 | 1.81999 | 72.51 | 12465.68 |
| 3162 | 2025.01.30 20:40 | s/l | 273 | 0.10 | 1.80607 | 1.80607 | 1.81607 | 100.66 | 12566.34 |
| 3163 | 2025.01.30 20:40 | s/l | 276 | 0.10 | 1.80609 | 1.80609 | 1.81609 | 100.66 | 12667.01 |
| 3164 | 2025.01.31 00:00 | buy | 285 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 3165 | 2025.01.31 00:00 | modify | 285 | 0.10 | 1.80063 | 1.79063 | 1.82463 | ||
| 3166 | 2025.01.31 04:00 | buy | 286 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 3167 | 2025.01.31 04:00 | modify | 286 | 0.10 | 1.79883 | 1.78883 | 1.82283 | ||
| 3168 | 2025.01.31 08:00 | buy | 287 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 3169 | 2025.01.31 08:00 | modify | 287 | 0.10 | 1.79572 | 1.78572 | 1.81972 | ||
| 3170 | 2025.01.31 12:00 | buy | 288 | 0.10 | 1.79805 | 0.00000 | 0.00000 | ||
| 3171 | 2025.01.31 12:00 | modify | 288 | 0.10 | 1.79805 | 1.78805 | 1.82205 | ||
| 3172 | 2025.01.31 16:00 | buy | 289 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 3173 | 2025.01.31 16:00 | modify | 289 | 0.10 | 1.79974 | 1.78974 | 1.82374 | ||
| 3174 | 2025.01.31 20:00 | buy | 290 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 3175 | 2025.01.31 20:00 | modify | 290 | 0.10 | 1.79963 | 1.78963 | 1.82363 | ||
| 3176 | 2025.02.02 22:05 | modify | 290 | 0.10 | 1.79963 | 1.79363 | 1.82363 | ||
| 3177 | 2025.02.02 22:05 | modify | 289 | 0.10 | 1.79974 | 1.79374 | 1.82374 | ||
| 3178 | 2025.02.02 22:05 | modify | 288 | 0.10 | 1.79805 | 1.80508 | 1.82205 | ||
| 3179 | 2025.02.02 22:05 | modify | 287 | 0.10 | 1.79572 | 1.80508 | 1.81972 | ||
| 3180 | 2025.02.02 22:05 | modify | 286 | 0.10 | 1.79883 | 1.80508 | 1.82283 | ||
| 3181 | 2025.02.02 22:05 | modify | 285 | 0.10 | 1.80063 | 1.79463 | 1.82463 | ||
| 3182 | 2025.02.02 22:08 | modify | 290 | 0.10 | 1.79963 | 1.80565 | 1.82363 | ||
| 3183 | 2025.02.02 22:08 | modify | 289 | 0.10 | 1.79974 | 1.80581 | 1.82374 | ||
| 3184 | 2025.02.02 22:08 | modify | 288 | 0.10 | 1.79805 | 1.80581 | 1.82205 | ||
| 3185 | 2025.02.02 22:08 | modify | 287 | 0.10 | 1.79572 | 1.80581 | 1.81972 | ||
| 3186 | 2025.02.02 22:08 | modify | 286 | 0.10 | 1.79883 | 1.80581 | 1.82283 | ||
| 3187 | 2025.02.02 22:12 | modify | 290 | 0.10 | 1.79963 | 1.80627 | 1.82363 | ||
| 3188 | 2025.02.02 22:13 | modify | 290 | 0.10 | 1.79963 | 1.80700 | 1.82363 | ||
| 3189 | 2025.02.02 22:13 | modify | 289 | 0.10 | 1.79974 | 1.80700 | 1.82374 | ||
| 3190 | 2025.02.02 22:13 | modify | 288 | 0.10 | 1.79805 | 1.80700 | 1.82205 | ||
| 3191 | 2025.02.02 22:13 | modify | 287 | 0.10 | 1.79572 | 1.80700 | 1.81972 | ||
| 3192 | 2025.02.02 22:13 | modify | 286 | 0.10 | 1.79883 | 1.80700 | 1.82283 | ||
| 3193 | 2025.02.02 22:13 | modify | 285 | 0.10 | 1.80063 | 1.80700 | 1.82463 | ||
| 3194 | 2025.02.02 22:18 | modify | 290 | 0.10 | 1.79963 | 1.80764 | 1.82363 | ||
| 3195 | 2025.02.02 22:18 | modify | 289 | 0.10 | 1.79974 | 1.80764 | 1.82374 | ||
| 3196 | 2025.02.02 22:18 | modify | 288 | 0.10 | 1.79805 | 1.80764 | 1.82205 | ||
| 3197 | 2025.02.02 22:18 | modify | 287 | 0.10 | 1.79572 | 1.80764 | 1.81972 | ||
| 3198 | 2025.02.02 22:18 | modify | 286 | 0.10 | 1.79883 | 1.80764 | 1.82283 | ||
| 3199 | 2025.02.02 22:18 | modify | 285 | 0.10 | 1.80063 | 1.80764 | 1.82463 | ||
| 3200 | 2025.02.02 22:29 | modify | 290 | 0.10 | 1.79963 | 1.80824 | 1.82363 | ||
| 3201 | 2025.02.02 22:29 | modify | 289 | 0.10 | 1.79974 | 1.80824 | 1.82374 | ||
| 3202 | 2025.02.02 22:29 | modify | 288 | 0.10 | 1.79805 | 1.80824 | 1.82205 | ||
| 3203 | 2025.02.02 22:29 | modify | 287 | 0.10 | 1.79572 | 1.80824 | 1.81972 | ||
| 3204 | 2025.02.02 22:29 | modify | 286 | 0.10 | 1.79883 | 1.80824 | 1.82283 | ||
| 3205 | 2025.02.02 22:29 | modify | 285 | 0.10 | 1.80063 | 1.80824 | 1.82463 | ||
| 3206 | 2025.02.02 22:30 | modify | 287 | 0.10 | 1.79572 | 1.80972 | 1.81972 | ||
| 3207 | 2025.02.02 22:40 | modify | 290 | 0.10 | 1.79963 | 1.80891 | 1.82363 | ||
| 3208 | 2025.02.02 22:40 | modify | 289 | 0.10 | 1.79974 | 1.80891 | 1.82374 | ||
| 3209 | 2025.02.02 22:40 | modify | 288 | 0.10 | 1.79805 | 1.80891 | 1.82205 | ||
| 3210 | 2025.02.02 22:40 | modify | 286 | 0.10 | 1.79883 | 1.80891 | 1.82283 | ||
| 3211 | 2025.02.02 22:40 | modify | 285 | 0.10 | 1.80063 | 1.80891 | 1.82463 | ||
| 3212 | 2025.02.02 23:30 | s/l | 287 | 0.10 | 1.80972 | 1.80972 | 1.81972 | 99.82 | 12766.83 |
| 3213 | 2025.02.02 23:32 | s/l | 285 | 0.10 | 1.80891 | 1.80891 | 1.82463 | 59.03 | 12825.86 |
| 3214 | 2025.02.02 23:32 | s/l | 286 | 0.10 | 1.80891 | 1.80891 | 1.82283 | 71.86 | 12897.72 |
| 3215 | 2025.02.02 23:32 | s/l | 288 | 0.10 | 1.80891 | 1.80891 | 1.82205 | 77.42 | 12975.14 |
| 3216 | 2025.02.02 23:32 | s/l | 289 | 0.10 | 1.80891 | 1.80891 | 1.82374 | 65.37 | 13040.51 |
| 3217 | 2025.02.02 23:32 | s/l | 290 | 0.10 | 1.80891 | 1.80891 | 1.82363 | 66.16 | 13106.67 |
| 3218 | 2025.02.03 00:00 | buy | 291 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 3219 | 2025.02.03 00:00 | modify | 291 | 0.10 | 1.80835 | 1.79835 | 1.83235 | ||
| 3220 | 2025.02.03 04:00 | buy | 292 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 3221 | 2025.02.03 04:00 | modify | 292 | 0.10 | 1.81223 | 1.80223 | 1.83623 | ||
| 3222 | 2025.02.03 08:00 | buy | 293 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 3223 | 2025.02.03 08:00 | modify | 293 | 0.10 | 1.80807 | 1.79807 | 1.83207 | ||
| 3224 | 2025.02.03 12:00 | buy | 294 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 3225 | 2025.02.03 12:00 | modify | 294 | 0.10 | 1.80804 | 1.79804 | 1.83204 | ||
| 3226 | 2025.02.03 16:00 | buy | 295 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 3227 | 2025.02.03 16:00 | modify | 295 | 0.10 | 1.80882 | 1.79882 | 1.83282 | ||
| 3228 | 2025.02.03 17:56 | s/l | 292 | 0.10 | 1.80223 | 1.80223 | 1.83623 | -71.29 | 13035.38 |
| 3229 | 2025.02.03 20:00 | buy | 296 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 3230 | 2025.02.03 20:00 | modify | 296 | 0.10 | 1.80660 | 1.79660 | 1.83060 | ||
| 3231 | 2025.02.03 21:36 | s/l | 295 | 0.10 | 1.79882 | 1.79882 | 1.83282 | -71.29 | 12964.09 |
| 3232 | 2025.02.03 21:36 | s/l | 291 | 0.10 | 1.79835 | 1.79835 | 1.83235 | -71.29 | 12892.80 |
| 3233 | 2025.02.03 21:36 | s/l | 293 | 0.10 | 1.79807 | 1.79807 | 1.83207 | -71.30 | 12821.50 |
| 3234 | 2025.02.03 21:36 | s/l | 294 | 0.10 | 1.79804 | 1.79804 | 1.83204 | -71.29 | 12750.21 |
| 3235 | 2025.02.03 21:36 | s/l | 296 | 0.10 | 1.79660 | 1.79660 | 1.83060 | -71.30 | 12678.91 |
| 3236 | 2025.02.04 04:00 | buy | 297 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 3237 | 2025.02.04 04:00 | modify | 297 | 0.10 | 1.79646 | 1.78646 | 1.82046 | ||
| 3238 | 2025.02.04 12:00 | sell | 298 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 3239 | 2025.02.04 12:00 | modify | 298 | 0.10 | 1.79033 | 1.80033 | 1.76633 | ||
| 3240 | 2025.02.04 15:00 | s/l | 297 | 0.10 | 1.78646 | 1.78646 | 1.82046 | -71.30 | 12607.61 |
| 3241 | 2025.02.04 16:00 | sell | 299 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 3242 | 2025.02.04 16:00 | modify | 299 | 0.10 | 1.78743 | 1.79743 | 1.76343 | ||
| 3243 | 2025.02.04 20:00 | sell | 300 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 3244 | 2025.02.04 20:00 | modify | 300 | 0.10 | 1.78534 | 1.79534 | 1.76134 | ||
| 3245 | 2025.02.05 00:00 | sell | 301 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 3246 | 2025.02.05 00:00 | modify | 301 | 0.10 | 1.78852 | 1.79852 | 1.76452 | ||
| 3247 | 2025.02.05 04:00 | sell | 302 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 3248 | 2025.02.05 04:00 | modify | 302 | 0.10 | 1.78766 | 1.79766 | 1.76366 | ||
| 3249 | 2025.02.05 08:00 | sell | 303 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 3250 | 2025.02.05 08:00 | modify | 303 | 0.10 | 1.78859 | 1.79859 | 1.76459 | ||
| 3251 | 2025.02.05 12:00 | sell | 304 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 3252 | 2025.02.05 12:00 | modify | 304 | 0.10 | 1.79028 | 1.80028 | 1.76628 | ||
| 3253 | 2025.02.05 16:00 | sell | 305 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 3254 | 2025.02.05 16:00 | modify | 305 | 0.10 | 1.78810 | 1.79810 | 1.76410 | ||
| 3255 | 2025.02.06 12:00 | modify | 298 | 0.10 | 1.79033 | 1.79633 | 1.76633 | ||
| 3256 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.79028 | 1.79628 | 1.76628 | ||
| 3257 | 2025.02.06 12:00 | modify | 303 | 0.10 | 1.78859 | 1.79459 | 1.76459 | ||
| 3258 | 2025.02.06 12:00 | modify | 301 | 0.10 | 1.78852 | 1.79452 | 1.76452 | ||
| 3259 | 2025.02.06 12:00 | modify | 305 | 0.10 | 1.78810 | 1.79410 | 1.76410 | ||
| 3260 | 2025.02.06 12:00 | modify | 302 | 0.10 | 1.78766 | 1.79366 | 1.76366 | ||
| 3261 | 2025.02.06 12:00 | modify | 299 | 0.10 | 1.78743 | 1.79343 | 1.76343 | ||
| 3262 | 2025.02.06 12:00 | modify | 298 | 0.10 | 1.79033 | 1.78432 | 1.76633 | ||
| 3263 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.79028 | 1.78427 | 1.76628 | ||
| 3264 | 2025.02.06 12:00 | modify | 298 | 0.10 | 1.79033 | 1.78369 | 1.76633 | ||
| 3265 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.79028 | 1.78364 | 1.76628 | ||
| 3266 | 2025.02.06 12:00 | modify | 298 | 0.10 | 1.79033 | 1.78307 | 1.76633 | ||
| 3267 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.79028 | 1.78288 | 1.76628 | ||
| 3268 | 2025.02.06 12:00 | modify | 303 | 0.10 | 1.78859 | 1.78249 | 1.76459 | ||
| 3269 | 2025.02.06 12:00 | modify | 301 | 0.10 | 1.78852 | 1.78249 | 1.76452 | ||
| 3270 | 2025.02.06 12:00 | modify | 298 | 0.10 | 1.79033 | 1.78236 | 1.76633 | ||
| 3271 | 2025.02.06 12:00 | modify | 300 | 0.10 | 1.78534 | 1.79134 | 1.76134 | ||
| 3272 | 2025.02.06 12:00 | modify | 304 | 0.10 | 1.79028 | 1.78223 | 1.76628 | ||
| 3273 | 2025.02.06 12:00 | modify | 305 | 0.10 | 1.78810 | 1.78203 | 1.76410 | ||
| 3274 | 2025.02.06 12:02 | modify | 303 | 0.10 | 1.78859 | 1.78187 | 1.76459 | ||
| 3275 | 2025.02.06 12:02 | modify | 301 | 0.10 | 1.78852 | 1.78187 | 1.76452 | ||
| 3276 | 2025.02.06 12:02 | modify | 298 | 0.10 | 1.79033 | 1.78174 | 1.76633 | ||
| 3277 | 2025.02.06 12:02 | modify | 304 | 0.10 | 1.79028 | 1.78157 | 1.76628 | ||
| 3278 | 2025.02.06 12:02 | modify | 302 | 0.10 | 1.78766 | 1.78157 | 1.76366 | ||
| 3279 | 2025.02.06 12:02 | modify | 305 | 0.10 | 1.78810 | 1.78136 | 1.76410 | ||
| 3280 | 2025.02.06 12:02 | modify | 299 | 0.10 | 1.78743 | 1.78136 | 1.76343 | ||
| 3281 | 2025.02.06 12:02 | modify | 303 | 0.10 | 1.78859 | 1.78115 | 1.76459 | ||
| 3282 | 2025.02.06 12:02 | modify | 301 | 0.10 | 1.78852 | 1.78115 | 1.76452 | ||
| 3283 | 2025.02.06 12:02 | modify | 298 | 0.10 | 1.79033 | 1.78103 | 1.76633 | ||
| 3284 | 2025.02.06 12:02 | modify | 304 | 0.10 | 1.79028 | 1.78090 | 1.76628 | ||
| 3285 | 2025.02.06 12:02 | modify | 302 | 0.10 | 1.78766 | 1.78090 | 1.76366 | ||
| 3286 | 2025.02.06 12:46 | modify | 305 | 0.10 | 1.78810 | 1.78076 | 1.76410 | ||
| 3287 | 2025.02.06 12:46 | modify | 299 | 0.10 | 1.78743 | 1.78076 | 1.76343 | ||
| 3288 | 2025.02.06 12:55 | modify | 303 | 0.10 | 1.78859 | 1.78054 | 1.76459 | ||
| 3289 | 2025.02.06 12:55 | modify | 301 | 0.10 | 1.78852 | 1.78054 | 1.76452 | ||
| 3290 | 2025.02.06 16:22 | s/l | 301 | 0.10 | 1.78054 | 1.78054 | 1.76452 | 53.85 | 12661.46 |
| 3291 | 2025.02.06 16:22 | s/l | 303 | 0.10 | 1.78054 | 1.78054 | 1.76459 | 54.35 | 12715.81 |
| 3292 | 2025.02.06 18:00 | s/l | 299 | 0.10 | 1.78076 | 1.78076 | 1.76343 | 43.50 | 12759.32 |
| 3293 | 2025.02.06 18:00 | s/l | 305 | 0.10 | 1.78076 | 1.78076 | 1.76410 | 49.28 | 12808.60 |
| 3294 | 2025.02.06 18:26 | s/l | 302 | 0.10 | 1.78090 | 1.78090 | 1.76366 | 45.15 | 12853.76 |
| 3295 | 2025.02.06 18:26 | s/l | 304 | 0.10 | 1.78090 | 1.78090 | 1.76628 | 63.82 | 12917.58 |
| 3296 | 2025.02.06 18:31 | s/l | 298 | 0.10 | 1.78103 | 1.78103 | 1.76633 | 62.25 | 12979.83 |
| 3297 | 2025.02.06 20:00 | sell | 306 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 3298 | 2025.02.06 20:00 | modify | 306 | 0.10 | 1.78029 | 1.79029 | 1.75629 | ||
| 3299 | 2025.02.07 00:00 | sell | 307 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 3300 | 2025.02.07 00:00 | modify | 307 | 0.10 | 1.77893 | 1.78893 | 1.75493 | ||
| 3301 | 2025.02.07 04:00 | sell | 308 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 3302 | 2025.02.07 04:00 | modify | 308 | 0.10 | 1.77908 | 1.78908 | 1.75508 | ||
| 3303 | 2025.02.07 08:00 | sell | 309 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 3304 | 2025.02.07 08:00 | modify | 309 | 0.10 | 1.78066 | 1.79066 | 1.75666 | ||
| 3305 | 2025.02.07 12:00 | sell | 310 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 3306 | 2025.02.07 12:00 | modify | 310 | 0.10 | 1.78468 | 1.79468 | 1.76068 | ||
| 3307 | 2025.02.07 15:53 | modify | 310 | 0.10 | 1.78468 | 1.79068 | 1.76068 | ||
| 3308 | 2025.02.07 16:00 | sell | 311 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 3309 | 2025.02.07 16:00 | modify | 311 | 0.10 | 1.77659 | 1.78659 | 1.75259 | ||
| 3310 | 2025.02.07 17:04 | modify | 300 | 0.10 | 1.78534 | 1.77933 | 1.76134 | ||
| 3311 | 2025.02.07 17:32 | modify | 300 | 0.10 | 1.78534 | 1.77873 | 1.76134 | ||
| 3312 | 2025.02.07 17:32 | modify | 310 | 0.10 | 1.78468 | 1.77867 | 1.76068 | ||
| 3313 | 2025.02.07 17:37 | modify | 300 | 0.10 | 1.78534 | 1.77812 | 1.76134 | ||
| 3314 | 2025.02.07 17:38 | modify | 310 | 0.10 | 1.78468 | 1.77806 | 1.76068 | ||
| 3315 | 2025.02.07 21:00 | modify | 309 | 0.10 | 1.78066 | 1.78666 | 1.75666 | ||
| 3316 | 2025.02.07 21:00 | modify | 300 | 0.10 | 1.78534 | 1.77750 | 1.76134 | ||
| 3317 | 2025.02.07 21:00 | modify | 310 | 0.10 | 1.78468 | 1.77745 | 1.76068 | ||
| 3318 | 2025.02.07 21:01 | modify | 306 | 0.10 | 1.78029 | 1.78629 | 1.75629 | ||
| 3319 | 2025.02.09 22:15 | s/l | 300 | 0.10 | 1.77750 | 1.77750 | 1.76134 | 50.83 | 13030.66 |
| 3320 | 2025.02.09 22:15 | s/l | 310 | 0.10 | 1.77745 | 1.77745 | 1.76068 | 51.54 | 13082.20 |
| 3321 | 2025.02.10 19:48 | modify | 308 | 0.10 | 1.77908 | 1.78508 | 1.75508 | ||
| 3322 | 2025.02.10 19:49 | modify | 307 | 0.10 | 1.77893 | 1.78493 | 1.75493 | ||
| 3323 | 2025.02.11 08:00 | modify | 309 | 0.10 | 1.78066 | 1.77466 | 1.75666 | ||
| 3324 | 2025.02.11 08:04 | modify | 306 | 0.10 | 1.78029 | 1.77428 | 1.75629 | ||
| 3325 | 2025.02.11 08:04 | modify | 309 | 0.10 | 1.78066 | 1.77396 | 1.75666 | ||
| 3326 | 2025.02.11 09:07 | s/l | 309 | 0.10 | 1.77396 | 1.77396 | 1.75666 | 45.74 | 13127.94 |
| 3327 | 2025.02.11 09:08 | s/l | 306 | 0.10 | 1.77428 | 1.77428 | 1.75629 | 39.81 | 13167.75 |
| 3328 | 2025.02.13 07:36 | s/l | 307 | 0.10 | 1.78493 | 1.78493 | 1.75493 | -48.84 | 13118.91 |
| 3329 | 2025.02.13 07:37 | s/l | 308 | 0.10 | 1.78508 | 1.78508 | 1.75508 | -48.84 | 13070.07 |
| 3330 | 2025.02.13 08:00 | buy | 312 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 3331 | 2025.02.13 08:00 | modify | 312 | 0.10 | 1.78521 | 1.77521 | 1.80921 | ||
| 3332 | 2025.02.13 10:14 | s/l | 311 | 0.10 | 1.78659 | 1.78659 | 1.75259 | -77.36 | 12992.71 |
| 3333 | 2025.02.13 12:00 | buy | 313 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 3334 | 2025.02.13 12:00 | modify | 313 | 0.10 | 1.78329 | 1.77329 | 1.80729 | ||
| 3335 | 2025.02.13 20:00 | buy | 314 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 3336 | 2025.02.13 20:00 | modify | 314 | 0.10 | 1.78426 | 1.77426 | 1.80826 | ||
| 3337 | 2025.02.14 00:00 | buy | 315 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 3338 | 2025.02.14 00:00 | modify | 315 | 0.10 | 1.78365 | 1.77365 | 1.80765 | ||
| 3339 | 2025.02.14 04:00 | buy | 316 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 3340 | 2025.02.14 04:00 | modify | 316 | 0.10 | 1.78140 | 1.77140 | 1.80540 | ||
| 3341 | 2025.02.14 08:00 | buy | 317 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 3342 | 2025.02.14 08:00 | modify | 317 | 0.10 | 1.78012 | 1.77012 | 1.80412 | ||
| 3343 | 2025.02.14 12:00 | buy | 318 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 3344 | 2025.02.14 12:00 | modify | 318 | 0.10 | 1.78485 | 1.77485 | 1.80885 | ||
| 3345 | 2025.02.14 16:00 | buy | 319 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 3346 | 2025.02.14 16:00 | modify | 319 | 0.10 | 1.78789 | 1.77789 | 1.81189 | ||
| 3347 | 2025.02.14 20:00 | buy | 320 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 3348 | 2025.02.14 20:00 | modify | 320 | 0.10 | 1.78382 | 1.77382 | 1.80782 | ||
| 3349 | 2025.02.17 00:00 | buy | 321 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 3350 | 2025.02.17 00:00 | modify | 321 | 0.10 | 1.78489 | 1.77489 | 1.80889 | ||
| 3351 | 2025.02.17 04:00 | buy | 322 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 3352 | 2025.02.17 04:00 | modify | 322 | 0.10 | 1.78467 | 1.77467 | 1.80867 | ||
| 3353 | 2025.02.17 08:00 | buy | 323 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 3354 | 2025.02.17 08:00 | modify | 323 | 0.10 | 1.78686 | 1.77686 | 1.81086 | ||
| 3355 | 2025.02.17 12:00 | buy | 324 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 3356 | 2025.02.17 12:00 | modify | 324 | 0.10 | 1.78802 | 1.77802 | 1.81202 | ||
| 3357 | 2025.02.17 16:00 | buy | 325 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 3358 | 2025.02.17 16:00 | modify | 325 | 0.10 | 1.78883 | 1.77883 | 1.81283 | ||
| 3359 | 2025.02.17 17:12 | modify | 317 | 0.10 | 1.78012 | 1.77412 | 1.80412 | ||
| 3360 | 2025.02.17 17:26 | modify | 316 | 0.10 | 1.78140 | 1.77540 | 1.80540 | ||
| 3361 | 2025.02.17 19:24 | modify | 317 | 0.10 | 1.78012 | 1.78613 | 1.80412 | ||
| 3362 | 2025.02.17 19:29 | modify | 313 | 0.10 | 1.78329 | 1.77729 | 1.80729 | ||
| 3363 | 2025.02.17 20:00 | buy | 326 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 3364 | 2025.02.17 20:00 | modify | 326 | 0.10 | 1.79139 | 1.78139 | 1.81539 | ||
| 3365 | 2025.02.18 00:00 | buy | 327 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 3366 | 2025.02.18 00:00 | modify | 327 | 0.10 | 1.79054 | 1.78054 | 1.81454 | ||
| 3367 | 2025.02.18 04:00 | buy | 328 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 3368 | 2025.02.18 04:00 | modify | 328 | 0.10 | 1.78981 | 1.77981 | 1.81381 | ||
| 3369 | 2025.02.18 08:00 | buy | 329 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 3370 | 2025.02.18 08:00 | modify | 329 | 0.10 | 1.79091 | 1.78091 | 1.81491 | ||
| 3371 | 2025.02.18 12:00 | buy | 330 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 3372 | 2025.02.18 12:00 | modify | 330 | 0.10 | 1.78780 | 1.77780 | 1.81180 | ||
| 3373 | 2025.02.18 16:00 | buy | 331 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 3374 | 2025.02.18 16:00 | modify | 331 | 0.10 | 1.79014 | 1.78014 | 1.81414 | ||
| 3375 | 2025.02.18 20:00 | buy | 332 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 3376 | 2025.02.18 20:00 | modify | 332 | 0.10 | 1.78770 | 1.77770 | 1.81170 | ||
| 3377 | 2025.02.18 22:34 | modify | 315 | 0.10 | 1.78365 | 1.77765 | 1.80765 | ||
| 3378 | 2025.02.18 22:34 | modify | 320 | 0.10 | 1.78382 | 1.77782 | 1.80782 | ||
| 3379 | 2025.02.18 22:34 | modify | 317 | 0.10 | 1.78012 | 1.78682 | 1.80412 | ||
| 3380 | 2025.02.19 00:00 | buy | 333 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 3381 | 2025.02.19 00:00 | modify | 333 | 0.10 | 1.79168 | 1.78168 | 1.81568 | ||
| 3382 | 2025.02.19 04:00 | buy | 334 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 3383 | 2025.02.19 04:00 | modify | 334 | 0.10 | 1.78931 | 1.77931 | 1.81331 | ||
| 3384 | 2025.02.19 08:00 | buy | 335 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 3385 | 2025.02.19 08:00 | modify | 335 | 0.10 | 1.79024 | 1.78024 | 1.81424 | ||
| 3386 | 2025.02.19 11:51 | s/l | 317 | 0.10 | 1.78682 | 1.78682 | 1.80412 | 48.61 | 13041.32 |
| 3387 | 2025.02.19 12:00 | buy | 336 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 3388 | 2025.02.19 12:00 | modify | 336 | 0.10 | 1.78845 | 1.77845 | 1.81245 | ||
| 3389 | 2025.02.19 16:00 | buy | 337 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 3390 | 2025.02.19 16:00 | modify | 337 | 0.10 | 1.79070 | 1.78070 | 1.81470 | ||
| 3391 | 2025.02.19 20:00 | buy | 338 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 3392 | 2025.02.19 20:00 | modify | 338 | 0.10 | 1.79109 | 1.78109 | 1.81509 | ||
| 3393 | 2025.02.20 00:00 | buy | 339 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 3394 | 2025.02.20 00:00 | modify | 339 | 0.10 | 1.79202 | 1.78202 | 1.81602 | ||
| 3395 | 2025.02.20 04:00 | buy | 340 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 3396 | 2025.02.20 04:00 | modify | 340 | 0.10 | 1.79111 | 1.78111 | 1.81511 | ||
| 3397 | 2025.02.20 08:00 | buy | 341 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 3398 | 2025.02.20 08:00 | modify | 341 | 0.10 | 1.79210 | 1.78210 | 1.81610 | ||
| 3399 | 2025.02.20 12:00 | buy | 342 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 3400 | 2025.02.20 12:00 | modify | 342 | 0.10 | 1.79248 | 1.78248 | 1.81648 | ||
| 3401 | 2025.02.20 12:34 | modify | 314 | 0.10 | 1.78426 | 1.77826 | 1.80826 | ||
| 3402 | 2025.02.20 15:45 | modify | 316 | 0.10 | 1.78140 | 1.78741 | 1.80540 | ||
| 3403 | 2025.02.20 16:00 | buy | 343 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 3404 | 2025.02.20 16:00 | modify | 343 | 0.10 | 1.79386 | 1.78386 | 1.81786 | ||
| 3405 | 2025.02.20 16:02 | modify | 322 | 0.10 | 1.78467 | 1.77867 | 1.80867 | ||
| 3406 | 2025.02.20 16:03 | modify | 318 | 0.10 | 1.78485 | 1.77885 | 1.80885 | ||
| 3407 | 2025.02.20 16:03 | modify | 321 | 0.10 | 1.78489 | 1.77889 | 1.80889 | ||
| 3408 | 2025.02.20 16:05 | modify | 316 | 0.10 | 1.78140 | 1.78803 | 1.80540 | ||
| 3409 | 2025.02.20 16:08 | modify | 312 | 0.10 | 1.78521 | 1.77921 | 1.80921 | ||
| 3410 | 2025.02.20 16:12 | modify | 316 | 0.10 | 1.78140 | 1.78864 | 1.80540 | ||
| 3411 | 2025.02.20 19:40 | modify | 316 | 0.10 | 1.78140 | 1.78925 | 1.80540 | ||
| 3412 | 2025.02.20 19:40 | modify | 313 | 0.10 | 1.78329 | 1.78930 | 1.80729 | ||
| 3413 | 2025.02.20 20:00 | buy | 344 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 3414 | 2025.02.20 20:00 | modify | 344 | 0.10 | 1.79602 | 1.78602 | 1.82002 | ||
| 3415 | 2025.02.20 21:00 | modify | 315 | 0.10 | 1.78365 | 1.78965 | 1.80765 | ||
| 3416 | 2025.02.20 21:02 | modify | 320 | 0.10 | 1.78382 | 1.78982 | 1.80782 | ||
| 3417 | 2025.02.20 21:51 | modify | 323 | 0.10 | 1.78686 | 1.78086 | 1.81086 | ||
| 3418 | 2025.02.20 21:51 | modify | 316 | 0.10 | 1.78140 | 1.78987 | 1.80540 | ||
| 3419 | 2025.02.20 23:00 | modify | 313 | 0.10 | 1.78329 | 1.79001 | 1.80729 | ||
| 3420 | 2025.02.21 00:00 | buy | 345 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 3421 | 2025.02.21 00:00 | modify | 345 | 0.10 | 1.79614 | 1.78614 | 1.82014 | ||
| 3422 | 2025.02.21 04:00 | buy | 346 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 3423 | 2025.02.21 04:00 | modify | 346 | 0.10 | 1.79580 | 1.78580 | 1.81980 | ||
| 3424 | 2025.02.21 07:00 | modify | 315 | 0.10 | 1.78365 | 1.79028 | 1.80765 | ||
| 3425 | 2025.02.21 07:00 | modify | 314 | 0.10 | 1.78426 | 1.79028 | 1.80826 | ||
| 3426 | 2025.02.21 07:01 | modify | 320 | 0.10 | 1.78382 | 1.79044 | 1.80782 | ||
| 3427 | 2025.02.21 07:01 | modify | 316 | 0.10 | 1.78140 | 1.79055 | 1.80540 | ||
| 3428 | 2025.02.21 07:01 | modify | 313 | 0.10 | 1.78329 | 1.79066 | 1.80729 | ||
| 3429 | 2025.02.21 07:01 | modify | 322 | 0.10 | 1.78467 | 1.79068 | 1.80867 | ||
| 3430 | 2025.02.21 07:01 | modify | 332 | 0.10 | 1.78770 | 1.78170 | 1.81170 | ||
| 3431 | 2025.02.21 07:01 | modify | 330 | 0.10 | 1.78780 | 1.78180 | 1.81180 | ||
| 3432 | 2025.02.21 07:01 | modify | 321 | 0.10 | 1.78489 | 1.79089 | 1.80889 | ||
| 3433 | 2025.02.21 07:01 | modify | 319 | 0.10 | 1.78789 | 1.78189 | 1.81189 | ||
| 3434 | 2025.02.21 07:01 | modify | 318 | 0.10 | 1.78485 | 1.79089 | 1.80885 | ||
| 3435 | 2025.02.21 07:01 | modify | 315 | 0.10 | 1.78365 | 1.79089 | 1.80765 | ||
| 3436 | 2025.02.21 07:01 | modify | 314 | 0.10 | 1.78426 | 1.79089 | 1.80826 | ||
| 3437 | 2025.02.21 07:04 | modify | 324 | 0.10 | 1.78802 | 1.78202 | 1.81202 | ||
| 3438 | 2025.02.21 07:04 | modify | 320 | 0.10 | 1.78382 | 1.79111 | 1.80782 | ||
| 3439 | 2025.02.21 07:04 | modify | 316 | 0.10 | 1.78140 | 1.79124 | 1.80540 | ||
| 3440 | 2025.02.21 07:04 | modify | 312 | 0.10 | 1.78521 | 1.79124 | 1.80921 | ||
| 3441 | 2025.02.21 07:04 | modify | 313 | 0.10 | 1.78329 | 1.79126 | 1.80729 | ||
| 3442 | 2025.02.21 07:04 | modify | 322 | 0.10 | 1.78467 | 1.79131 | 1.80867 | ||
| 3443 | 2025.02.21 07:23 | modify | 336 | 0.10 | 1.78845 | 1.78245 | 1.81245 | ||
| 3444 | 2025.02.21 07:23 | modify | 321 | 0.10 | 1.78489 | 1.79158 | 1.80889 | ||
| 3445 | 2025.02.21 07:23 | modify | 318 | 0.10 | 1.78485 | 1.79158 | 1.80885 | ||
| 3446 | 2025.02.21 07:23 | modify | 315 | 0.10 | 1.78365 | 1.79158 | 1.80765 | ||
| 3447 | 2025.02.21 07:23 | modify | 314 | 0.10 | 1.78426 | 1.79158 | 1.80826 | ||
| 3448 | 2025.02.21 07:29 | modify | 320 | 0.10 | 1.78382 | 1.79172 | 1.80782 | ||
| 3449 | 2025.02.21 07:30 | modify | 325 | 0.10 | 1.78883 | 1.78283 | 1.81283 | ||
| 3450 | 2025.02.21 07:30 | modify | 316 | 0.10 | 1.78140 | 1.79185 | 1.80540 | ||
| 3451 | 2025.02.21 07:30 | modify | 312 | 0.10 | 1.78521 | 1.79185 | 1.80921 | ||
| 3452 | 2025.02.21 07:30 | modify | 313 | 0.10 | 1.78329 | 1.79187 | 1.80729 | ||
| 3453 | 2025.02.21 07:31 | modify | 322 | 0.10 | 1.78467 | 1.79197 | 1.80867 | ||
| 3454 | 2025.02.21 07:31 | modify | 321 | 0.10 | 1.78489 | 1.79221 | 1.80889 | ||
| 3455 | 2025.02.21 07:31 | modify | 318 | 0.10 | 1.78485 | 1.79221 | 1.80885 | ||
| 3456 | 2025.02.21 07:31 | modify | 315 | 0.10 | 1.78365 | 1.79221 | 1.80765 | ||
| 3457 | 2025.02.21 07:31 | modify | 314 | 0.10 | 1.78426 | 1.79221 | 1.80826 | ||
| 3458 | 2025.02.21 07:31 | modify | 334 | 0.10 | 1.78931 | 1.78331 | 1.81331 | ||
| 3459 | 2025.02.21 07:33 | modify | 320 | 0.10 | 1.78382 | 1.79233 | 1.80782 | ||
| 3460 | 2025.02.21 07:40 | modify | 316 | 0.10 | 1.78140 | 1.79246 | 1.80540 | ||
| 3461 | 2025.02.21 07:40 | modify | 312 | 0.10 | 1.78521 | 1.79246 | 1.80921 | ||
| 3462 | 2025.02.21 07:40 | modify | 313 | 0.10 | 1.78329 | 1.79249 | 1.80729 | ||
| 3463 | 2025.02.21 07:40 | modify | 322 | 0.10 | 1.78467 | 1.79258 | 1.80867 | ||
| 3464 | 2025.02.21 08:00 | buy | 347 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 3465 | 2025.02.21 08:00 | modify | 347 | 0.10 | 1.79755 | 1.78755 | 1.82155 | ||
| 3466 | 2025.02.21 12:00 | close | 312 | 0.10 | 1.79490 | 1.79246 | 1.80921 | 71.34 | 13112.66 |
| 3467 | 2025.02.21 12:00 | buy | 348 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 3468 | 2025.02.21 12:00 | modify | 348 | 0.10 | 1.79540 | 1.78540 | 1.81940 | ||
| 3469 | 2025.02.21 13:55 | s/l | 322 | 0.10 | 1.79258 | 1.79258 | 1.80867 | 58.09 | 13170.75 |
| 3470 | 2025.02.21 13:55 | s/l | 313 | 0.10 | 1.79249 | 1.79249 | 1.80729 | 67.85 | 13238.60 |
| 3471 | 2025.02.21 13:55 | s/l | 316 | 0.10 | 1.79246 | 1.79246 | 1.80540 | 80.82 | 13319.42 |
| 3472 | 2025.02.21 13:57 | s/l | 320 | 0.10 | 1.79233 | 1.79233 | 1.80782 | 62.65 | 13382.07 |
| 3473 | 2025.02.21 16:00 | buy | 349 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 3474 | 2025.02.21 16:00 | modify | 349 | 0.10 | 1.79531 | 1.78531 | 1.81931 | ||
| 3475 | 2025.02.21 20:00 | buy | 350 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 3476 | 2025.02.21 20:00 | modify | 350 | 0.10 | 1.79760 | 1.78760 | 1.82160 | ||
| 3477 | 2025.02.24 00:00 | buy | 351 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 3478 | 2025.02.24 00:00 | modify | 351 | 0.10 | 1.79776 | 1.78776 | 1.82176 | ||
| 3479 | 2025.02.24 00:28 | modify | 328 | 0.10 | 1.78981 | 1.78381 | 1.81381 | ||
| 3480 | 2025.02.24 00:28 | modify | 321 | 0.10 | 1.78489 | 1.79283 | 1.80889 | ||
| 3481 | 2025.02.24 00:28 | modify | 318 | 0.10 | 1.78485 | 1.79283 | 1.80885 | ||
| 3482 | 2025.02.24 00:28 | modify | 315 | 0.10 | 1.78365 | 1.79283 | 1.80765 | ||
| 3483 | 2025.02.24 00:28 | modify | 314 | 0.10 | 1.78426 | 1.79283 | 1.80826 | ||
| 3484 | 2025.02.24 00:28 | modify | 323 | 0.10 | 1.78686 | 1.79294 | 1.81086 | ||
| 3485 | 2025.02.24 00:55 | modify | 331 | 0.10 | 1.79014 | 1.78414 | 1.81414 | ||
| 3486 | 2025.02.24 00:56 | modify | 335 | 0.10 | 1.79024 | 1.78424 | 1.81424 | ||
| 3487 | 2025.02.24 01:44 | modify | 321 | 0.10 | 1.78489 | 1.79343 | 1.80889 | ||
| 3488 | 2025.02.24 01:44 | modify | 318 | 0.10 | 1.78485 | 1.79343 | 1.80885 | ||
| 3489 | 2025.02.24 01:44 | modify | 315 | 0.10 | 1.78365 | 1.79343 | 1.80765 | ||
| 3490 | 2025.02.24 01:44 | modify | 314 | 0.10 | 1.78426 | 1.79343 | 1.80826 | ||
| 3491 | 2025.02.24 01:47 | modify | 327 | 0.10 | 1.79054 | 1.78454 | 1.81454 | ||
| 3492 | 2025.02.24 01:47 | modify | 323 | 0.10 | 1.78686 | 1.79355 | 1.81086 | ||
| 3493 | 2025.02.24 01:50 | modify | 337 | 0.10 | 1.79070 | 1.78470 | 1.81470 | ||
| 3494 | 2025.02.24 01:50 | modify | 332 | 0.10 | 1.78770 | 1.79370 | 1.81170 | ||
| 3495 | 2025.02.24 01:52 | modify | 330 | 0.10 | 1.78780 | 1.79380 | 1.81180 | ||
| 3496 | 2025.02.24 01:52 | modify | 319 | 0.10 | 1.78789 | 1.79389 | 1.81189 | ||
| 3497 | 2025.02.24 02:07 | modify | 329 | 0.10 | 1.79091 | 1.78491 | 1.81491 | ||
| 3498 | 2025.02.24 04:00 | buy | 352 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 3499 | 2025.02.24 04:00 | modify | 352 | 0.10 | 1.79918 | 1.78918 | 1.82318 | ||
| 3500 | 2025.02.24 07:51 | s/l | 319 | 0.10 | 1.79389 | 1.79389 | 1.81189 | 45.03 | 13427.10 |
| 3501 | 2025.02.24 08:00 | buy | 353 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 3502 | 2025.02.24 08:00 | modify | 353 | 0.10 | 1.79496 | 1.78496 | 1.81896 | ||
| 3503 | 2025.02.24 08:05 | s/l | 330 | 0.10 | 1.79380 | 1.79380 | 1.81180 | 44.47 | 13471.57 |
| 3504 | 2025.02.24 12:00 | buy | 354 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 3505 | 2025.02.24 12:00 | modify | 354 | 0.10 | 1.79690 | 1.78690 | 1.82090 | ||
| 3506 | 2025.02.24 16:00 | close | 314 | 0.10 | 1.79635 | 1.79343 | 1.80826 | 88.73 | 13560.31 |
| 3507 | 2025.02.24 16:00 | buy | 355 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 3508 | 2025.02.24 16:00 | modify | 355 | 0.10 | 1.79685 | 1.78685 | 1.82085 | ||
| 3509 | 2025.02.24 20:00 | close | 315 | 0.10 | 1.79721 | 1.79343 | 1.80765 | 98.93 | 13659.24 |
| 3510 | 2025.02.24 20:00 | buy | 356 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
| 3511 | 2025.02.24 20:00 | modify | 356 | 0.10 | 1.79771 | 1.78771 | 1.82171 | ||
| 3512 | 2025.02.24 20:29 | modify | 324 | 0.10 | 1.78802 | 1.79404 | 1.81202 | ||
| 3513 | 2025.02.24 20:29 | modify | 321 | 0.10 | 1.78489 | 1.79404 | 1.80889 | ||
| 3514 | 2025.02.24 20:29 | modify | 318 | 0.10 | 1.78485 | 1.79404 | 1.80885 | ||
| 3515 | 2025.02.24 20:29 | modify | 340 | 0.10 | 1.79111 | 1.78511 | 1.81511 | ||
| 3516 | 2025.02.24 20:29 | modify | 338 | 0.10 | 1.79109 | 1.78509 | 1.81509 | ||
| 3517 | 2025.02.24 20:29 | modify | 323 | 0.10 | 1.78686 | 1.79419 | 1.81086 | ||
| 3518 | 2025.02.24 20:29 | modify | 332 | 0.10 | 1.78770 | 1.79431 | 1.81170 | ||
| 3519 | 2025.02.24 20:30 | modify | 336 | 0.10 | 1.78845 | 1.79457 | 1.81245 | ||
| 3520 | 2025.02.24 20:30 | modify | 326 | 0.10 | 1.79139 | 1.78539 | 1.81539 | ||
| 3521 | 2025.02.24 20:50 | modify | 324 | 0.10 | 1.78802 | 1.79466 | 1.81202 | ||
| 3522 | 2025.02.24 20:50 | modify | 321 | 0.10 | 1.78489 | 1.79466 | 1.80889 | ||
| 3523 | 2025.02.24 20:50 | modify | 318 | 0.10 | 1.78485 | 1.79466 | 1.80885 | ||
| 3524 | 2025.02.24 20:51 | modify | 333 | 0.10 | 1.79168 | 1.78568 | 1.81568 | ||
| 3525 | 2025.02.24 20:56 | modify | 323 | 0.10 | 1.78686 | 1.79480 | 1.81086 | ||
| 3526 | 2025.02.24 20:56 | modify | 325 | 0.10 | 1.78883 | 1.79483 | 1.81283 | ||
| 3527 | 2025.02.24 20:56 | modify | 332 | 0.10 | 1.78770 | 1.79495 | 1.81170 | ||
| 3528 | 2025.02.24 23:55 | modify | 341 | 0.10 | 1.79210 | 1.78610 | 1.81610 | ||
| 3529 | 2025.02.24 23:55 | modify | 339 | 0.10 | 1.79202 | 1.78602 | 1.81602 | ||
| 3530 | 2025.02.24 23:55 | modify | 336 | 0.10 | 1.78845 | 1.79523 | 1.81245 | ||
| 3531 | 2025.02.24 23:55 | modify | 324 | 0.10 | 1.78802 | 1.79528 | 1.81202 | ||
| 3532 | 2025.02.24 23:55 | modify | 321 | 0.10 | 1.78489 | 1.79528 | 1.80889 | ||
| 3533 | 2025.02.24 23:55 | modify | 318 | 0.10 | 1.78485 | 1.79528 | 1.80885 | ||
| 3534 | 2025.02.25 00:00 | close | 318 | 0.10 | 1.80128 | 1.79528 | 1.80885 | 119.67 | 13778.91 |
| 3535 | 2025.02.25 00:00 | buy | 357 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 3536 | 2025.02.25 00:00 | modify | 357 | 0.10 | 1.80178 | 1.79178 | 1.82578 | ||
| 3537 | 2025.02.25 00:00 | modify | 334 | 0.10 | 1.78931 | 1.79533 | 1.81331 | ||
| 3538 | 2025.02.25 00:00 | modify | 323 | 0.10 | 1.78686 | 1.79542 | 1.81086 | ||
| 3539 | 2025.02.25 00:00 | modify | 325 | 0.10 | 1.78883 | 1.79543 | 1.81283 | ||
| 3540 | 2025.02.25 04:00 | close | 321 | 0.10 | 1.79983 | 1.79528 | 1.80889 | 108.77 | 13887.68 |
| 3541 | 2025.02.25 04:00 | buy | 358 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 3542 | 2025.02.25 04:00 | modify | 358 | 0.10 | 1.80033 | 1.79033 | 1.82433 | ||
| 3543 | 2025.02.25 08:00 | close | 323 | 0.10 | 1.79961 | 1.79542 | 1.81086 | 93.15 | 13980.83 |
| 3544 | 2025.02.25 08:00 | buy | 359 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 3545 | 2025.02.25 08:00 | modify | 359 | 0.10 | 1.80011 | 1.79011 | 1.82411 | ||
| 3546 | 2025.02.25 11:00 | modify | 342 | 0.10 | 1.79248 | 1.78648 | 1.81648 | ||
| 3547 | 2025.02.25 11:36 | modify | 332 | 0.10 | 1.78770 | 1.79558 | 1.81170 | ||
| 3548 | 2025.02.25 11:55 | modify | 328 | 0.10 | 1.78981 | 1.79581 | 1.81381 | ||
| 3549 | 2025.02.25 11:55 | modify | 336 | 0.10 | 1.78845 | 1.79586 | 1.81245 | ||
| 3550 | 2025.02.25 11:57 | modify | 324 | 0.10 | 1.78802 | 1.79590 | 1.81202 | ||
| 3551 | 2025.02.25 11:57 | modify | 334 | 0.10 | 1.78931 | 1.79597 | 1.81331 | ||
| 3552 | 2025.02.25 11:58 | modify | 325 | 0.10 | 1.78883 | 1.79612 | 1.81283 | ||
| 3553 | 2025.02.25 11:58 | modify | 331 | 0.10 | 1.79014 | 1.79616 | 1.81414 | ||
| 3554 | 2025.02.25 11:58 | modify | 332 | 0.10 | 1.78770 | 1.79622 | 1.81170 | ||
| 3555 | 2025.02.25 11:58 | modify | 335 | 0.10 | 1.79024 | 1.79628 | 1.81424 | ||
| 3556 | 2025.02.25 11:58 | modify | 328 | 0.10 | 1.78981 | 1.79643 | 1.81381 | ||
| 3557 | 2025.02.25 11:58 | modify | 336 | 0.10 | 1.78845 | 1.79648 | 1.81245 | ||
| 3558 | 2025.02.25 11:59 | modify | 324 | 0.10 | 1.78802 | 1.79651 | 1.81202 | ||
| 3559 | 2025.02.25 11:59 | modify | 327 | 0.10 | 1.79054 | 1.79656 | 1.81454 | ||
| 3560 | 2025.02.25 11:59 | modify | 334 | 0.10 | 1.78931 | 1.79660 | 1.81331 | ||
| 3561 | 2025.02.25 12:00 | close | 324 | 0.10 | 1.80248 | 1.79651 | 1.81202 | 105.34 | 14086.18 |
| 3562 | 2025.02.25 12:00 | buy | 360 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 3563 | 2025.02.25 12:00 | modify | 360 | 0.10 | 1.80298 | 1.79298 | 1.82698 | ||
| 3564 | 2025.02.25 12:01 | modify | 337 | 0.10 | 1.79070 | 1.79673 | 1.81470 | ||
| 3565 | 2025.02.25 12:01 | modify | 325 | 0.10 | 1.78883 | 1.79673 | 1.81283 | ||
| 3566 | 2025.02.25 12:01 | modify | 331 | 0.10 | 1.79014 | 1.79678 | 1.81414 | ||
| 3567 | 2025.02.25 12:01 | modify | 332 | 0.10 | 1.78770 | 1.79683 | 1.81170 | ||
| 3568 | 2025.02.25 12:01 | modify | 343 | 0.10 | 1.79386 | 1.78786 | 1.81786 | ||
| 3569 | 2025.02.25 12:01 | modify | 335 | 0.10 | 1.79024 | 1.79695 | 1.81424 | ||
| 3570 | 2025.02.25 12:01 | modify | 329 | 0.10 | 1.79091 | 1.79695 | 1.81491 | ||
| 3571 | 2025.02.25 12:01 | modify | 328 | 0.10 | 1.78981 | 1.79704 | 1.81381 | ||
| 3572 | 2025.02.25 12:01 | modify | 338 | 0.10 | 1.79109 | 1.79710 | 1.81509 | ||
| 3573 | 2025.02.25 12:01 | modify | 336 | 0.10 | 1.78845 | 1.79710 | 1.81245 | ||
| 3574 | 2025.02.25 12:01 | modify | 340 | 0.10 | 1.79111 | 1.79711 | 1.81511 | ||
| 3575 | 2025.02.25 12:01 | modify | 327 | 0.10 | 1.79054 | 1.79718 | 1.81454 | ||
| 3576 | 2025.02.25 12:02 | modify | 334 | 0.10 | 1.78931 | 1.79724 | 1.81331 | ||
| 3577 | 2025.02.25 12:12 | modify | 337 | 0.10 | 1.79070 | 1.79735 | 1.81470 | ||
| 3578 | 2025.02.25 12:12 | modify | 325 | 0.10 | 1.78883 | 1.79735 | 1.81283 | ||
| 3579 | 2025.02.25 12:13 | modify | 331 | 0.10 | 1.79014 | 1.79740 | 1.81414 | ||
| 3580 | 2025.02.25 12:13 | modify | 326 | 0.10 | 1.79139 | 1.79740 | 1.81539 | ||
| 3581 | 2025.02.25 12:13 | modify | 332 | 0.10 | 1.78770 | 1.79746 | 1.81170 | ||
| 3582 | 2025.02.25 12:18 | modify | 335 | 0.10 | 1.79024 | 1.79756 | 1.81424 | ||
| 3583 | 2025.02.25 12:18 | modify | 329 | 0.10 | 1.79091 | 1.79756 | 1.81491 | ||
| 3584 | 2025.02.25 12:18 | modify | 328 | 0.10 | 1.78981 | 1.79767 | 1.81381 | ||
| 3585 | 2025.02.25 12:18 | modify | 333 | 0.10 | 1.79168 | 1.79768 | 1.81568 | ||
| 3586 | 2025.02.25 12:18 | modify | 338 | 0.10 | 1.79109 | 1.79770 | 1.81509 | ||
| 3587 | 2025.02.25 12:18 | modify | 336 | 0.10 | 1.78845 | 1.79770 | 1.81245 | ||
| 3588 | 2025.02.25 12:19 | modify | 340 | 0.10 | 1.79111 | 1.79772 | 1.81511 | ||
| 3589 | 2025.02.25 12:23 | modify | 327 | 0.10 | 1.79054 | 1.79779 | 1.81454 | ||
| 3590 | 2025.02.25 12:23 | modify | 334 | 0.10 | 1.78931 | 1.79784 | 1.81331 | ||
| 3591 | 2025.02.25 12:26 | modify | 337 | 0.10 | 1.79070 | 1.79796 | 1.81470 | ||
| 3592 | 2025.02.25 12:26 | modify | 325 | 0.10 | 1.78883 | 1.79796 | 1.81283 | ||
| 3593 | 2025.02.25 12:26 | modify | 353 | 0.10 | 1.79496 | 1.78896 | 1.81896 | ||
| 3594 | 2025.02.25 12:27 | modify | 339 | 0.10 | 1.79202 | 1.79806 | 1.81602 | ||
| 3595 | 2025.02.25 12:27 | modify | 331 | 0.10 | 1.79014 | 1.79806 | 1.81414 | ||
| 3596 | 2025.02.25 12:27 | modify | 326 | 0.10 | 1.79139 | 1.79806 | 1.81539 | ||
| 3597 | 2025.02.25 12:27 | modify | 332 | 0.10 | 1.78770 | 1.79807 | 1.81170 | ||
| 3598 | 2025.02.25 12:27 | modify | 341 | 0.10 | 1.79210 | 1.79810 | 1.81610 | ||
| 3599 | 2025.02.25 12:27 | modify | 335 | 0.10 | 1.79024 | 1.79817 | 1.81424 | ||
| 3600 | 2025.02.25 12:27 | modify | 329 | 0.10 | 1.79091 | 1.79817 | 1.81491 | ||
| 3601 | 2025.02.25 12:30 | modify | 333 | 0.10 | 1.79168 | 1.79829 | 1.81568 | ||
| 3602 | 2025.02.25 12:30 | modify | 328 | 0.10 | 1.78981 | 1.79829 | 1.81381 | ||
| 3603 | 2025.02.25 12:34 | modify | 349 | 0.10 | 1.79531 | 1.78931 | 1.81931 | ||
| 3604 | 2025.02.25 12:34 | modify | 338 | 0.10 | 1.79109 | 1.79831 | 1.81509 | ||
| 3605 | 2025.02.25 12:34 | modify | 336 | 0.10 | 1.78845 | 1.79831 | 1.81245 | ||
| 3606 | 2025.02.25 12:34 | modify | 340 | 0.10 | 1.79111 | 1.79833 | 1.81511 | ||
| 3607 | 2025.02.25 12:40 | modify | 348 | 0.10 | 1.79540 | 1.78940 | 1.81940 | ||
| 3608 | 2025.02.25 12:40 | modify | 327 | 0.10 | 1.79054 | 1.79842 | 1.81454 | ||
| 3609 | 2025.02.25 12:40 | modify | 334 | 0.10 | 1.78931 | 1.79845 | 1.81331 | ||
| 3610 | 2025.02.25 12:40 | modify | 342 | 0.10 | 1.79248 | 1.79854 | 1.81648 | ||
| 3611 | 2025.02.25 12:40 | modify | 337 | 0.10 | 1.79070 | 1.79859 | 1.81470 | ||
| 3612 | 2025.02.25 12:40 | modify | 325 | 0.10 | 1.78883 | 1.79859 | 1.81283 | ||
| 3613 | 2025.02.25 12:40 | modify | 341 | 0.10 | 1.79210 | 1.79873 | 1.81610 | ||
| 3614 | 2025.02.25 12:40 | modify | 339 | 0.10 | 1.79202 | 1.79873 | 1.81602 | ||
| 3615 | 2025.02.25 12:40 | modify | 332 | 0.10 | 1.78770 | 1.79873 | 1.81170 | ||
| 3616 | 2025.02.25 12:40 | modify | 331 | 0.10 | 1.79014 | 1.79873 | 1.81414 | ||
| 3617 | 2025.02.25 12:40 | modify | 326 | 0.10 | 1.79139 | 1.79873 | 1.81539 | ||
| 3618 | 2025.02.25 12:55 | modify | 346 | 0.10 | 1.79580 | 1.78980 | 1.81980 | ||
| 3619 | 2025.02.25 12:55 | modify | 335 | 0.10 | 1.79024 | 1.79883 | 1.81424 | ||
| 3620 | 2025.02.25 12:55 | modify | 329 | 0.10 | 1.79091 | 1.79883 | 1.81491 | ||
| 3621 | 2025.02.25 12:55 | modify | 333 | 0.10 | 1.79168 | 1.79889 | 1.81568 | ||
| 3622 | 2025.02.25 12:55 | modify | 328 | 0.10 | 1.78981 | 1.79889 | 1.81381 | ||
| 3623 | 2025.02.25 12:56 | modify | 340 | 0.10 | 1.79111 | 1.79894 | 1.81511 | ||
| 3624 | 2025.02.25 12:56 | modify | 338 | 0.10 | 1.79109 | 1.79894 | 1.81509 | ||
| 3625 | 2025.02.25 12:56 | modify | 336 | 0.10 | 1.78845 | 1.79894 | 1.81245 | ||
| 3626 | 2025.02.25 12:56 | modify | 344 | 0.10 | 1.79602 | 1.79002 | 1.82002 | ||
| 3627 | 2025.02.25 12:56 | modify | 334 | 0.10 | 1.78931 | 1.79906 | 1.81331 | ||
| 3628 | 2025.02.25 12:56 | modify | 327 | 0.10 | 1.79054 | 1.79906 | 1.81454 | ||
| 3629 | 2025.02.25 12:57 | modify | 345 | 0.10 | 1.79614 | 1.79014 | 1.82014 | ||
| 3630 | 2025.02.25 12:57 | modify | 342 | 0.10 | 1.79248 | 1.79915 | 1.81648 | ||
| 3631 | 2025.02.25 12:57 | modify | 337 | 0.10 | 1.79070 | 1.79919 | 1.81470 | ||
| 3632 | 2025.02.25 12:57 | modify | 325 | 0.10 | 1.78883 | 1.79919 | 1.81283 | ||
| 3633 | 2025.02.25 12:57 | modify | 341 | 0.10 | 1.79210 | 1.79934 | 1.81610 | ||
| 3634 | 2025.02.25 12:57 | modify | 339 | 0.10 | 1.79202 | 1.79934 | 1.81602 | ||
| 3635 | 2025.02.25 12:57 | modify | 332 | 0.10 | 1.78770 | 1.79934 | 1.81170 | ||
| 3636 | 2025.02.25 12:57 | modify | 331 | 0.10 | 1.79014 | 1.79934 | 1.81414 | ||
| 3637 | 2025.02.25 12:57 | modify | 326 | 0.10 | 1.79139 | 1.79934 | 1.81539 | ||
| 3638 | 2025.02.25 12:59 | modify | 335 | 0.10 | 1.79024 | 1.79944 | 1.81424 | ||
| 3639 | 2025.02.25 12:59 | modify | 329 | 0.10 | 1.79091 | 1.79944 | 1.81491 | ||
| 3640 | 2025.02.25 12:59 | modify | 333 | 0.10 | 1.79168 | 1.79951 | 1.81568 | ||
| 3641 | 2025.02.25 12:59 | modify | 328 | 0.10 | 1.78981 | 1.79951 | 1.81381 | ||
| 3642 | 2025.02.25 13:00 | modify | 340 | 0.10 | 1.79111 | 1.79955 | 1.81511 | ||
| 3643 | 2025.02.25 13:00 | modify | 338 | 0.10 | 1.79109 | 1.79955 | 1.81509 | ||
| 3644 | 2025.02.25 13:00 | modify | 336 | 0.10 | 1.78845 | 1.79955 | 1.81245 | ||
| 3645 | 2025.02.25 13:05 | modify | 334 | 0.10 | 1.78931 | 1.79968 | 1.81331 | ||
| 3646 | 2025.02.25 13:05 | modify | 327 | 0.10 | 1.79054 | 1.79968 | 1.81454 | ||
| 3647 | 2025.02.25 13:09 | modify | 342 | 0.10 | 1.79248 | 1.79978 | 1.81648 | ||
| 3648 | 2025.02.25 13:15 | modify | 337 | 0.10 | 1.79070 | 1.79981 | 1.81470 | ||
| 3649 | 2025.02.25 13:15 | modify | 325 | 0.10 | 1.78883 | 1.79981 | 1.81283 | ||
| 3650 | 2025.02.25 13:15 | modify | 355 | 0.10 | 1.79685 | 1.79085 | 1.82085 | ||
| 3651 | 2025.02.25 13:15 | modify | 343 | 0.10 | 1.79386 | 1.79987 | 1.81786 | ||
| 3652 | 2025.02.25 13:15 | modify | 354 | 0.10 | 1.79690 | 1.79090 | 1.82090 | ||
| 3653 | 2025.02.25 13:15 | modify | 341 | 0.10 | 1.79210 | 1.79994 | 1.81610 | ||
| 3654 | 2025.02.25 13:15 | modify | 339 | 0.10 | 1.79202 | 1.79994 | 1.81602 | ||
| 3655 | 2025.02.25 13:15 | modify | 332 | 0.10 | 1.78770 | 1.79994 | 1.81170 | ||
| 3656 | 2025.02.25 13:15 | modify | 331 | 0.10 | 1.79014 | 1.79994 | 1.81414 | ||
| 3657 | 2025.02.25 13:15 | modify | 326 | 0.10 | 1.79139 | 1.79994 | 1.81539 | ||
| 3658 | 2025.02.25 13:27 | modify | 335 | 0.10 | 1.79024 | 1.80005 | 1.81424 | ||
| 3659 | 2025.02.25 13:27 | modify | 329 | 0.10 | 1.79091 | 1.80005 | 1.81491 | ||
| 3660 | 2025.02.25 13:27 | modify | 333 | 0.10 | 1.79168 | 1.80011 | 1.81568 | ||
| 3661 | 2025.02.25 13:27 | modify | 328 | 0.10 | 1.78981 | 1.80011 | 1.81381 | ||
| 3662 | 2025.02.25 13:27 | modify | 340 | 0.10 | 1.79111 | 1.80016 | 1.81511 | ||
| 3663 | 2025.02.25 13:27 | modify | 338 | 0.10 | 1.79109 | 1.80016 | 1.81509 | ||
| 3664 | 2025.02.25 13:27 | modify | 336 | 0.10 | 1.78845 | 1.80016 | 1.81245 | ||
| 3665 | 2025.02.25 13:29 | modify | 334 | 0.10 | 1.78931 | 1.80031 | 1.81331 | ||
| 3666 | 2025.02.25 13:29 | modify | 327 | 0.10 | 1.79054 | 1.80031 | 1.81454 | ||
| 3667 | 2025.02.25 13:30 | modify | 342 | 0.10 | 1.79248 | 1.80038 | 1.81648 | ||
| 3668 | 2025.02.25 13:30 | modify | 337 | 0.10 | 1.79070 | 1.80043 | 1.81470 | ||
| 3669 | 2025.02.25 13:30 | modify | 325 | 0.10 | 1.78883 | 1.80043 | 1.81283 | ||
| 3670 | 2025.02.25 13:32 | modify | 343 | 0.10 | 1.79386 | 1.80048 | 1.81786 | ||
| 3671 | 2025.02.25 13:33 | modify | 347 | 0.10 | 1.79755 | 1.79155 | 1.82155 | ||
| 3672 | 2025.02.25 13:33 | modify | 341 | 0.10 | 1.79210 | 1.80055 | 1.81610 | ||
| 3673 | 2025.02.25 13:33 | modify | 339 | 0.10 | 1.79202 | 1.80055 | 1.81602 | ||
| 3674 | 2025.02.25 13:33 | modify | 332 | 0.10 | 1.78770 | 1.80055 | 1.81170 | ||
| 3675 | 2025.02.25 13:33 | modify | 331 | 0.10 | 1.79014 | 1.80055 | 1.81414 | ||
| 3676 | 2025.02.25 13:33 | modify | 326 | 0.10 | 1.79139 | 1.80055 | 1.81539 | ||
| 3677 | 2025.02.25 13:34 | modify | 350 | 0.10 | 1.79760 | 1.79160 | 1.82160 | ||
| 3678 | 2025.02.25 13:34 | modify | 335 | 0.10 | 1.79024 | 1.80066 | 1.81424 | ||
| 3679 | 2025.02.25 13:34 | modify | 329 | 0.10 | 1.79091 | 1.80066 | 1.81491 | ||
| 3680 | 2025.02.25 13:34 | modify | 356 | 0.10 | 1.79771 | 1.79171 | 1.82171 | ||
| 3681 | 2025.02.25 13:34 | modify | 333 | 0.10 | 1.79168 | 1.80076 | 1.81568 | ||
| 3682 | 2025.02.25 13:34 | modify | 332 | 0.10 | 1.78770 | 1.80170 | 1.81170 | ||
| 3683 | 2025.02.25 13:34 | modify | 328 | 0.10 | 1.78981 | 1.80076 | 1.81381 | ||
| 3684 | 2025.02.25 13:34 | modify | 351 | 0.10 | 1.79776 | 1.79176 | 1.82176 | ||
| 3685 | 2025.02.25 13:34 | modify | 340 | 0.10 | 1.79111 | 1.80077 | 1.81511 | ||
| 3686 | 2025.02.25 13:34 | modify | 338 | 0.10 | 1.79109 | 1.80077 | 1.81509 | ||
| 3687 | 2025.02.25 13:34 | modify | 336 | 0.10 | 1.78845 | 1.80077 | 1.81245 | ||
| 3688 | 2025.02.25 13:34 | modify | 334 | 0.10 | 1.78931 | 1.80094 | 1.81331 | ||
| 3689 | 2025.02.25 13:34 | modify | 327 | 0.10 | 1.79054 | 1.80094 | 1.81454 | ||
| 3690 | 2025.02.25 13:34 | modify | 353 | 0.10 | 1.79496 | 1.80097 | 1.81896 | ||
| 3691 | 2025.02.25 13:34 | modify | 342 | 0.10 | 1.79248 | 1.80100 | 1.81648 | ||
| 3692 | 2025.02.25 13:42 | modify | 337 | 0.10 | 1.79070 | 1.80105 | 1.81470 | ||
| 3693 | 2025.02.25 13:42 | modify | 325 | 0.10 | 1.78883 | 1.80105 | 1.81283 | ||
| 3694 | 2025.02.25 13:43 | modify | 343 | 0.10 | 1.79386 | 1.80111 | 1.81786 | ||
| 3695 | 2025.02.25 13:43 | modify | 341 | 0.10 | 1.79210 | 1.80118 | 1.81610 | ||
| 3696 | 2025.02.25 13:43 | modify | 339 | 0.10 | 1.79202 | 1.80118 | 1.81602 | ||
| 3697 | 2025.02.25 13:43 | modify | 331 | 0.10 | 1.79014 | 1.80118 | 1.81414 | ||
| 3698 | 2025.02.25 13:43 | modify | 326 | 0.10 | 1.79139 | 1.80118 | 1.81539 | ||
| 3699 | 2025.02.25 13:43 | modify | 335 | 0.10 | 1.79024 | 1.80127 | 1.81424 | ||
| 3700 | 2025.02.25 13:43 | modify | 329 | 0.10 | 1.79091 | 1.80127 | 1.81491 | ||
| 3701 | 2025.02.25 13:43 | modify | 349 | 0.10 | 1.79531 | 1.80132 | 1.81931 | ||
| 3702 | 2025.02.25 13:43 | modify | 333 | 0.10 | 1.79168 | 1.80136 | 1.81568 | ||
| 3703 | 2025.02.25 13:43 | modify | 328 | 0.10 | 1.78981 | 1.80136 | 1.81381 | ||
| 3704 | 2025.02.25 13:44 | modify | 340 | 0.10 | 1.79111 | 1.80138 | 1.81511 | ||
| 3705 | 2025.02.25 13:44 | modify | 338 | 0.10 | 1.79109 | 1.80138 | 1.81509 | ||
| 3706 | 2025.02.25 13:44 | modify | 336 | 0.10 | 1.78845 | 1.80138 | 1.81245 | ||
| 3707 | 2025.02.25 13:44 | modify | 348 | 0.10 | 1.79540 | 1.80141 | 1.81940 | ||
| 3708 | 2025.02.25 15:05 | modify | 336 | 0.10 | 1.78845 | 1.80245 | 1.81245 | ||
| 3709 | 2025.02.25 15:06 | modify | 334 | 0.10 | 1.78931 | 1.80155 | 1.81331 | ||
| 3710 | 2025.02.25 15:06 | modify | 327 | 0.10 | 1.79054 | 1.80155 | 1.81454 | ||
| 3711 | 2025.02.25 15:09 | modify | 353 | 0.10 | 1.79496 | 1.80158 | 1.81896 | ||
| 3712 | 2025.02.25 15:09 | modify | 342 | 0.10 | 1.79248 | 1.80161 | 1.81648 | ||
| 3713 | 2025.02.25 15:09 | modify | 337 | 0.10 | 1.79070 | 1.80168 | 1.81470 | ||
| 3714 | 2025.02.25 15:09 | modify | 325 | 0.10 | 1.78883 | 1.80168 | 1.81283 | ||
| 3715 | 2025.02.25 15:09 | modify | 343 | 0.10 | 1.79386 | 1.80175 | 1.81786 | ||
| 3716 | 2025.02.25 15:09 | modify | 346 | 0.10 | 1.79580 | 1.80185 | 1.81980 | ||
| 3717 | 2025.02.25 15:09 | modify | 341 | 0.10 | 1.79210 | 1.80185 | 1.81610 | ||
| 3718 | 2025.02.25 15:09 | modify | 339 | 0.10 | 1.79202 | 1.80185 | 1.81602 | ||
| 3719 | 2025.02.25 15:09 | modify | 331 | 0.10 | 1.79014 | 1.80185 | 1.81414 | ||
| 3720 | 2025.02.25 15:09 | modify | 326 | 0.10 | 1.79139 | 1.80185 | 1.81539 | ||
| 3721 | 2025.02.25 15:09 | modify | 325 | 0.10 | 1.78883 | 1.80283 | 1.81283 | ||
| 3722 | 2025.02.25 15:09 | modify | 335 | 0.10 | 1.79024 | 1.80187 | 1.81424 | ||
| 3723 | 2025.02.25 15:09 | modify | 329 | 0.10 | 1.79091 | 1.80187 | 1.81491 | ||
| 3724 | 2025.02.25 15:10 | modify | 349 | 0.10 | 1.79531 | 1.80193 | 1.81931 | ||
| 3725 | 2025.02.25 15:11 | modify | 333 | 0.10 | 1.79168 | 1.80197 | 1.81568 | ||
| 3726 | 2025.02.25 15:11 | modify | 328 | 0.10 | 1.78981 | 1.80197 | 1.81381 | ||
| 3727 | 2025.02.25 15:11 | modify | 340 | 0.10 | 1.79111 | 1.80199 | 1.81511 | ||
| 3728 | 2025.02.25 15:11 | modify | 338 | 0.10 | 1.79109 | 1.80199 | 1.81509 | ||
| 3729 | 2025.02.25 15:11 | modify | 348 | 0.10 | 1.79540 | 1.80203 | 1.81940 | ||
| 3730 | 2025.02.25 15:11 | modify | 344 | 0.10 | 1.79602 | 1.80203 | 1.82002 | ||
| 3731 | 2025.02.25 15:18 | modify | 353 | 0.10 | 1.79496 | 1.80221 | 1.81896 | ||
| 3732 | 2025.02.25 15:18 | modify | 352 | 0.10 | 1.79918 | 1.79318 | 1.82318 | ||
| 3733 | 2025.02.25 15:18 | modify | 345 | 0.10 | 1.79614 | 1.80221 | 1.82014 | ||
| 3734 | 2025.02.25 15:18 | modify | 342 | 0.10 | 1.79248 | 1.80221 | 1.81648 | ||
| 3735 | 2025.02.25 15:18 | modify | 334 | 0.10 | 1.78931 | 1.80221 | 1.81331 | ||
| 3736 | 2025.02.25 15:18 | modify | 327 | 0.10 | 1.79054 | 1.80221 | 1.81454 | ||
| 3737 | 2025.02.25 15:18 | modify | 337 | 0.10 | 1.79070 | 1.80228 | 1.81470 | ||
| 3738 | 2025.02.25 15:20 | modify | 334 | 0.10 | 1.78931 | 1.80331 | 1.81331 | ||
| 3739 | 2025.02.25 15:20 | modify | 332 | 0.10 | 1.78770 | 1.80232 | 1.81170 | ||
| 3740 | 2025.02.25 15:20 | modify | 343 | 0.10 | 1.79386 | 1.80236 | 1.81786 | ||
| 3741 | 2025.02.25 15:20 | modify | 349 | 0.10 | 1.79531 | 1.80254 | 1.81931 | ||
| 3742 | 2025.02.25 15:20 | modify | 346 | 0.10 | 1.79580 | 1.80254 | 1.81980 | ||
| 3743 | 2025.02.25 15:20 | modify | 341 | 0.10 | 1.79210 | 1.80254 | 1.81610 | ||
| 3744 | 2025.02.25 15:20 | modify | 339 | 0.10 | 1.79202 | 1.80254 | 1.81602 | ||
| 3745 | 2025.02.25 15:20 | modify | 335 | 0.10 | 1.79024 | 1.80254 | 1.81424 | ||
| 3746 | 2025.02.25 15:20 | modify | 331 | 0.10 | 1.79014 | 1.80254 | 1.81414 | ||
| 3747 | 2025.02.25 15:20 | modify | 329 | 0.10 | 1.79091 | 1.80254 | 1.81491 | ||
| 3748 | 2025.02.25 15:20 | modify | 326 | 0.10 | 1.79139 | 1.80254 | 1.81539 | ||
| 3749 | 2025.02.25 15:20 | modify | 333 | 0.10 | 1.79168 | 1.80258 | 1.81568 | ||
| 3750 | 2025.02.25 15:20 | modify | 328 | 0.10 | 1.78981 | 1.80258 | 1.81381 | ||
| 3751 | 2025.02.25 15:20 | modify | 348 | 0.10 | 1.79540 | 1.80264 | 1.81940 | ||
| 3752 | 2025.02.25 15:20 | modify | 344 | 0.10 | 1.79602 | 1.80264 | 1.82002 | ||
| 3753 | 2025.02.25 15:20 | modify | 340 | 0.10 | 1.79111 | 1.80264 | 1.81511 | ||
| 3754 | 2025.02.25 15:20 | modify | 338 | 0.10 | 1.79109 | 1.80264 | 1.81509 | ||
| 3755 | 2025.02.25 15:21 | modify | 353 | 0.10 | 1.79496 | 1.80284 | 1.81896 | ||
| 3756 | 2025.02.25 15:21 | modify | 345 | 0.10 | 1.79614 | 1.80284 | 1.82014 | ||
| 3757 | 2025.02.25 15:21 | modify | 342 | 0.10 | 1.79248 | 1.80284 | 1.81648 | ||
| 3758 | 2025.02.25 15:21 | modify | 328 | 0.10 | 1.78981 | 1.80381 | 1.81381 | ||
| 3759 | 2025.02.25 15:21 | modify | 327 | 0.10 | 1.79054 | 1.80284 | 1.81454 | ||
| 3760 | 2025.02.25 15:21 | modify | 355 | 0.10 | 1.79685 | 1.80286 | 1.82085 | ||
| 3761 | 2025.02.25 15:21 | modify | 337 | 0.10 | 1.79070 | 1.80289 | 1.81470 | ||
| 3762 | 2025.02.25 15:21 | modify | 354 | 0.10 | 1.79690 | 1.80293 | 1.82090 | ||
| 3763 | 2025.02.25 15:21 | modify | 332 | 0.10 | 1.78770 | 1.80293 | 1.81170 | ||
| 3764 | 2025.02.25 15:21 | modify | 343 | 0.10 | 1.79386 | 1.80301 | 1.81786 | ||
| 3765 | 2025.02.25 15:21 | modify | 336 | 0.10 | 1.78845 | 1.80311 | 1.81245 | ||
| 3766 | 2025.02.25 15:21 | modify | 359 | 0.10 | 1.80011 | 1.79411 | 1.82411 | ||
| 3767 | 2025.02.25 15:21 | modify | 349 | 0.10 | 1.79531 | 1.80315 | 1.81931 | ||
| 3768 | 2025.02.25 15:21 | modify | 346 | 0.10 | 1.79580 | 1.80315 | 1.81980 | ||
| 3769 | 2025.02.25 15:21 | modify | 341 | 0.10 | 1.79210 | 1.80315 | 1.81610 | ||
| 3770 | 2025.02.25 15:21 | modify | 339 | 0.10 | 1.79202 | 1.80315 | 1.81602 | ||
| 3771 | 2025.02.25 15:21 | modify | 335 | 0.10 | 1.79024 | 1.80315 | 1.81424 | ||
| 3772 | 2025.02.25 15:21 | modify | 331 | 0.10 | 1.79014 | 1.80414 | 1.81414 | ||
| 3773 | 2025.02.25 15:21 | modify | 329 | 0.10 | 1.79091 | 1.80315 | 1.81491 | ||
| 3774 | 2025.02.25 15:21 | modify | 326 | 0.10 | 1.79139 | 1.80315 | 1.81539 | ||
| 3775 | 2025.02.25 15:21 | modify | 333 | 0.10 | 1.79168 | 1.80319 | 1.81568 | ||
| 3776 | 2025.02.25 15:21 | modify | 348 | 0.10 | 1.79540 | 1.80325 | 1.81940 | ||
| 3777 | 2025.02.25 15:21 | modify | 344 | 0.10 | 1.79602 | 1.80325 | 1.82002 | ||
| 3778 | 2025.02.25 15:21 | modify | 340 | 0.10 | 1.79111 | 1.80325 | 1.81511 | ||
| 3779 | 2025.02.25 15:21 | modify | 338 | 0.10 | 1.79109 | 1.80325 | 1.81509 | ||
| 3780 | 2025.02.25 15:21 | modify | 335 | 0.10 | 1.79024 | 1.80424 | 1.81424 | ||
| 3781 | 2025.02.25 15:21 | modify | 358 | 0.10 | 1.80033 | 1.79433 | 1.82433 | ||
| 3782 | 2025.02.25 15:21 | modify | 355 | 0.10 | 1.79685 | 1.80346 | 1.82085 | ||
| 3783 | 2025.02.25 15:21 | modify | 353 | 0.10 | 1.79496 | 1.80346 | 1.81896 | ||
| 3784 | 2025.02.25 15:21 | modify | 345 | 0.10 | 1.79614 | 1.80346 | 1.82014 | ||
| 3785 | 2025.02.25 15:21 | modify | 342 | 0.10 | 1.79248 | 1.80346 | 1.81648 | ||
| 3786 | 2025.02.25 15:21 | modify | 327 | 0.10 | 1.79054 | 1.80346 | 1.81454 | ||
| 3787 | 2025.02.25 15:21 | modify | 325 | 0.10 | 1.78883 | 1.80346 | 1.81283 | ||
| 3788 | 2025.02.25 15:22 | modify | 337 | 0.10 | 1.79070 | 1.80352 | 1.81470 | ||
| 3789 | 2025.02.25 15:22 | modify | 354 | 0.10 | 1.79690 | 1.80355 | 1.82090 | ||
| 3790 | 2025.02.25 15:22 | modify | 347 | 0.10 | 1.79755 | 1.80355 | 1.82155 | ||
| 3791 | 2025.02.25 15:22 | modify | 332 | 0.10 | 1.78770 | 1.80355 | 1.81170 | ||
| 3792 | 2025.02.25 15:22 | modify | 327 | 0.10 | 1.79054 | 1.80454 | 1.81454 | ||
| 3793 | 2025.02.25 15:22 | modify | 350 | 0.10 | 1.79760 | 1.80364 | 1.82160 | ||
| 3794 | 2025.02.25 15:22 | modify | 343 | 0.10 | 1.79386 | 1.80364 | 1.81786 | ||
| 3795 | 2025.02.25 15:25 | modify | 337 | 0.10 | 1.79070 | 1.80470 | 1.81470 | ||
| 3796 | 2025.02.25 15:25 | modify | 356 | 0.10 | 1.79771 | 1.80371 | 1.82171 | ||
| 3797 | 2025.02.25 15:25 | modify | 336 | 0.10 | 1.78845 | 1.80373 | 1.81245 | ||
| 3798 | 2025.02.25 15:25 | modify | 351 | 0.10 | 1.79776 | 1.80376 | 1.82176 | ||
| 3799 | 2025.02.25 15:25 | modify | 349 | 0.10 | 1.79531 | 1.80376 | 1.81931 | ||
| 3800 | 2025.02.25 15:25 | modify | 346 | 0.10 | 1.79580 | 1.80376 | 1.81980 | ||
| 3801 | 2025.02.25 15:25 | modify | 341 | 0.10 | 1.79210 | 1.80376 | 1.81610 | ||
| 3802 | 2025.02.25 15:25 | modify | 339 | 0.10 | 1.79202 | 1.80376 | 1.81602 | ||
| 3803 | 2025.02.25 15:25 | modify | 329 | 0.10 | 1.79091 | 1.80376 | 1.81491 | ||
| 3804 | 2025.02.25 15:25 | modify | 326 | 0.10 | 1.79139 | 1.80376 | 1.81539 | ||
| 3805 | 2025.02.25 15:25 | modify | 333 | 0.10 | 1.79168 | 1.80380 | 1.81568 | ||
| 3806 | 2025.02.25 15:29 | modify | 348 | 0.10 | 1.79540 | 1.80390 | 1.81940 | ||
| 3807 | 2025.02.25 15:29 | modify | 344 | 0.10 | 1.79602 | 1.80390 | 1.82002 | ||
| 3808 | 2025.02.25 15:29 | modify | 340 | 0.10 | 1.79111 | 1.80390 | 1.81511 | ||
| 3809 | 2025.02.25 15:29 | modify | 338 | 0.10 | 1.79109 | 1.80390 | 1.81509 | ||
| 3810 | 2025.02.25 15:29 | modify | 334 | 0.10 | 1.78931 | 1.80393 | 1.81331 | ||
| 3811 | 2025.02.25 15:29 | modify | 329 | 0.10 | 1.79091 | 1.80491 | 1.81491 | ||
| 3812 | 2025.02.25 15:29 | modify | 355 | 0.10 | 1.79685 | 1.80409 | 1.82085 | ||
| 3813 | 2025.02.25 15:29 | modify | 353 | 0.10 | 1.79496 | 1.80409 | 1.81896 | ||
| 3814 | 2025.02.25 15:29 | modify | 345 | 0.10 | 1.79614 | 1.80409 | 1.82014 | ||
| 3815 | 2025.02.25 15:29 | modify | 342 | 0.10 | 1.79248 | 1.80409 | 1.81648 | ||
| 3816 | 2025.02.25 15:29 | modify | 325 | 0.10 | 1.78883 | 1.80409 | 1.81283 | ||
| 3817 | 2025.02.25 15:29 | modify | 338 | 0.10 | 1.79109 | 1.80509 | 1.81509 | ||
| 3818 | 2025.02.25 15:29 | modify | 340 | 0.10 | 1.79111 | 1.80511 | 1.81511 | ||
| 3819 | 2025.02.25 15:31 | modify | 354 | 0.10 | 1.79690 | 1.80416 | 1.82090 | ||
| 3820 | 2025.02.25 15:31 | modify | 347 | 0.10 | 1.79755 | 1.80416 | 1.82155 | ||
| 3821 | 2025.02.25 15:31 | modify | 332 | 0.10 | 1.78770 | 1.80416 | 1.81170 | ||
| 3822 | 2025.02.25 15:32 | modify | 350 | 0.10 | 1.79760 | 1.80425 | 1.82160 | ||
| 3823 | 2025.02.25 15:32 | modify | 343 | 0.10 | 1.79386 | 1.80425 | 1.81786 | ||
| 3824 | 2025.02.25 15:32 | modify | 356 | 0.10 | 1.79771 | 1.80433 | 1.82171 | ||
| 3825 | 2025.02.25 16:00 | close | 325 | 0.10 | 1.80864 | 1.80409 | 1.81283 | 143.49 | 14229.67 |
| 3826 | 2025.02.25 16:00 | buy | 361 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 3827 | 2025.02.25 16:00 | modify | 361 | 0.10 | 1.80914 | 1.79914 | 1.83314 | ||
| 3828 | 2025.02.25 16:27 | modify | 336 | 0.10 | 1.78845 | 1.80434 | 1.81245 | ||
| 3829 | 2025.02.25 16:27 | modify | 351 | 0.10 | 1.79776 | 1.80438 | 1.82176 | ||
| 3830 | 2025.02.25 16:27 | modify | 349 | 0.10 | 1.79531 | 1.80438 | 1.81931 | ||
| 3831 | 2025.02.25 16:27 | modify | 346 | 0.10 | 1.79580 | 1.80438 | 1.81980 | ||
| 3832 | 2025.02.25 16:27 | modify | 341 | 0.10 | 1.79210 | 1.80438 | 1.81610 | ||
| 3833 | 2025.02.25 16:27 | modify | 339 | 0.10 | 1.79202 | 1.80438 | 1.81602 | ||
| 3834 | 2025.02.25 16:27 | modify | 326 | 0.10 | 1.79139 | 1.80438 | 1.81539 | ||
| 3835 | 2025.02.25 16:27 | modify | 333 | 0.10 | 1.79168 | 1.80441 | 1.81568 | ||
| 3836 | 2025.02.25 16:27 | modify | 328 | 0.10 | 1.78981 | 1.80441 | 1.81381 | ||
| 3837 | 2025.02.25 16:27 | modify | 326 | 0.10 | 1.79139 | 1.80539 | 1.81539 | ||
| 3838 | 2025.02.25 16:27 | modify | 348 | 0.10 | 1.79540 | 1.80451 | 1.81940 | ||
| 3839 | 2025.02.25 16:27 | modify | 344 | 0.10 | 1.79602 | 1.80451 | 1.82002 | ||
| 3840 | 2025.02.25 16:27 | modify | 334 | 0.10 | 1.78931 | 1.80457 | 1.81331 | ||
| 3841 | 2025.02.25 19:20 | modify | 333 | 0.10 | 1.79168 | 1.80568 | 1.81568 | ||
| 3842 | 2025.02.25 19:20 | modify | 355 | 0.10 | 1.79685 | 1.80470 | 1.82085 | ||
| 3843 | 2025.02.25 19:20 | modify | 353 | 0.10 | 1.79496 | 1.80470 | 1.81896 | ||
| 3844 | 2025.02.25 19:20 | modify | 345 | 0.10 | 1.79614 | 1.80470 | 1.82014 | ||
| 3845 | 2025.02.25 19:20 | modify | 342 | 0.10 | 1.79248 | 1.80470 | 1.81648 | ||
| 3846 | 2025.02.25 19:20 | modify | 331 | 0.10 | 1.79014 | 1.80476 | 1.81414 | ||
| 3847 | 2025.02.25 19:20 | modify | 354 | 0.10 | 1.79690 | 1.80477 | 1.82090 | ||
| 3848 | 2025.02.25 19:20 | modify | 347 | 0.10 | 1.79755 | 1.80477 | 1.82155 | ||
| 3849 | 2025.02.25 19:20 | modify | 332 | 0.10 | 1.78770 | 1.80477 | 1.81170 | ||
| 3850 | 2025.02.25 19:20 | modify | 357 | 0.10 | 1.80178 | 1.79578 | 1.82578 | ||
| 3851 | 2025.02.25 19:23 | modify | 350 | 0.10 | 1.79760 | 1.80485 | 1.82160 | ||
| 3852 | 2025.02.25 19:23 | modify | 343 | 0.10 | 1.79386 | 1.80485 | 1.81786 | ||
| 3853 | 2025.02.25 19:23 | modify | 335 | 0.10 | 1.79024 | 1.80485 | 1.81424 | ||
| 3854 | 2025.02.25 19:24 | modify | 356 | 0.10 | 1.79771 | 1.80494 | 1.82171 | ||
| 3855 | 2025.02.25 19:55 | modify | 336 | 0.10 | 1.78845 | 1.80495 | 1.81245 | ||
| 3856 | 2025.02.25 19:55 | modify | 351 | 0.10 | 1.79776 | 1.80500 | 1.82176 | ||
| 3857 | 2025.02.25 19:55 | modify | 349 | 0.10 | 1.79531 | 1.80500 | 1.81931 | ||
| 3858 | 2025.02.25 19:55 | modify | 346 | 0.10 | 1.79580 | 1.80500 | 1.81980 | ||
| 3859 | 2025.02.25 19:55 | modify | 341 | 0.10 | 1.79210 | 1.80500 | 1.81610 | ||
| 3860 | 2025.02.25 19:55 | modify | 339 | 0.10 | 1.79202 | 1.80500 | 1.81602 | ||
| 3861 | 2025.02.25 19:56 | modify | 339 | 0.10 | 1.79202 | 1.80602 | 1.81602 | ||
| 3862 | 2025.02.25 19:56 | modify | 328 | 0.10 | 1.78981 | 1.80503 | 1.81381 | ||
| 3863 | 2025.02.25 19:57 | modify | 348 | 0.10 | 1.79540 | 1.80513 | 1.81940 | ||
| 3864 | 2025.02.25 19:57 | modify | 344 | 0.10 | 1.79602 | 1.80513 | 1.82002 | ||
| 3865 | 2025.02.25 19:57 | modify | 341 | 0.10 | 1.79210 | 1.80610 | 1.81610 | ||
| 3866 | 2025.02.25 19:57 | modify | 327 | 0.10 | 1.79054 | 1.80516 | 1.81454 | ||
| 3867 | 2025.02.25 19:57 | modify | 352 | 0.10 | 1.79918 | 1.80522 | 1.82318 | ||
| 3868 | 2025.02.25 19:57 | modify | 334 | 0.10 | 1.78931 | 1.80522 | 1.81331 | ||
| 3869 | 2025.02.25 19:58 | modify | 355 | 0.10 | 1.79685 | 1.80531 | 1.82085 | ||
| 3870 | 2025.02.25 19:58 | modify | 353 | 0.10 | 1.79496 | 1.80531 | 1.81896 | ||
| 3871 | 2025.02.25 19:58 | modify | 345 | 0.10 | 1.79614 | 1.80531 | 1.82014 | ||
| 3872 | 2025.02.25 19:58 | modify | 342 | 0.10 | 1.79248 | 1.80531 | 1.81648 | ||
| 3873 | 2025.02.25 19:58 | modify | 337 | 0.10 | 1.79070 | 1.80531 | 1.81470 | ||
| 3874 | 2025.02.25 19:59 | modify | 354 | 0.10 | 1.79690 | 1.80543 | 1.82090 | ||
| 3875 | 2025.02.25 19:59 | modify | 347 | 0.10 | 1.79755 | 1.80543 | 1.82155 | ||
| 3876 | 2025.02.25 19:59 | modify | 332 | 0.10 | 1.78770 | 1.80543 | 1.81170 | ||
| 3877 | 2025.02.25 19:59 | modify | 331 | 0.10 | 1.79014 | 1.80543 | 1.81414 | ||
| 3878 | 2025.02.25 19:59 | modify | 350 | 0.10 | 1.79760 | 1.80546 | 1.82160 | ||
| 3879 | 2025.02.25 19:59 | modify | 343 | 0.10 | 1.79386 | 1.80546 | 1.81786 | ||
| 3880 | 2025.02.25 19:59 | modify | 335 | 0.10 | 1.79024 | 1.80546 | 1.81424 | ||
| 3881 | 2025.02.25 19:59 | modify | 342 | 0.10 | 1.79248 | 1.80648 | 1.81648 | ||
| 3882 | 2025.02.25 19:59 | modify | 329 | 0.10 | 1.79091 | 1.80552 | 1.81491 | ||
| 3883 | 2025.02.25 19:59 | modify | 356 | 0.10 | 1.79771 | 1.80559 | 1.82171 | ||
| 3884 | 2025.02.25 19:59 | modify | 336 | 0.10 | 1.78845 | 1.80559 | 1.81245 | ||
| 3885 | 2025.02.25 19:59 | modify | 351 | 0.10 | 1.79776 | 1.80566 | 1.82176 | ||
| 3886 | 2025.02.25 19:59 | modify | 349 | 0.10 | 1.79531 | 1.80566 | 1.81931 | ||
| 3887 | 2025.02.25 19:59 | modify | 346 | 0.10 | 1.79580 | 1.80566 | 1.81980 | ||
| 3888 | 2025.02.25 19:59 | modify | 328 | 0.10 | 1.78981 | 1.80566 | 1.81381 | ||
| 3889 | 2025.02.25 19:59 | t/p | 332 | 0.10 | 1.81170 | 1.80543 | 1.81170 | 173.08 | 14402.75 |
| 3890 | 2025.02.25 19:59 | modify | 348 | 0.10 | 1.79540 | 1.80579 | 1.81940 | ||
| 3891 | 2025.02.25 19:59 | modify | 344 | 0.10 | 1.79602 | 1.80579 | 1.82002 | ||
| 3892 | 2025.02.25 19:59 | modify | 340 | 0.10 | 1.79111 | 1.80579 | 1.81511 | ||
| 3893 | 2025.02.25 19:59 | modify | 338 | 0.10 | 1.79109 | 1.80579 | 1.81509 | ||
| 3894 | 2025.02.25 19:59 | modify | 327 | 0.10 | 1.79054 | 1.80579 | 1.81454 | ||
| 3895 | 2025.02.25 19:59 | modify | 352 | 0.10 | 1.79918 | 1.80585 | 1.82318 | ||
| 3896 | 2025.02.25 19:59 | modify | 334 | 0.10 | 1.78931 | 1.80585 | 1.81331 | ||
| 3897 | 2025.02.25 20:00 | buy | 362 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 3898 | 2025.02.25 20:00 | modify | 362 | 0.10 | 1.81238 | 1.80238 | 1.83638 | ||
| 3899 | 2025.02.25 20:00 | modify | 355 | 0.10 | 1.79685 | 1.80595 | 1.82085 | ||
| 3900 | 2025.02.25 20:00 | modify | 353 | 0.10 | 1.79496 | 1.80595 | 1.81896 | ||
| 3901 | 2025.02.25 20:00 | modify | 345 | 0.10 | 1.79614 | 1.80595 | 1.82014 | ||
| 3902 | 2025.02.25 20:00 | modify | 337 | 0.10 | 1.79070 | 1.80595 | 1.81470 | ||
| 3903 | 2025.02.25 20:02 | modify | 360 | 0.10 | 1.80298 | 1.79698 | 1.82698 | ||
| 3904 | 2025.02.25 20:02 | modify | 326 | 0.10 | 1.79139 | 1.80600 | 1.81539 | ||
| 3905 | 2025.02.25 20:17 | modify | 354 | 0.10 | 1.79690 | 1.80604 | 1.82090 | ||
| 3906 | 2025.02.25 20:17 | modify | 347 | 0.10 | 1.79755 | 1.80604 | 1.82155 | ||
| 3907 | 2025.02.25 20:17 | modify | 331 | 0.10 | 1.79014 | 1.80604 | 1.81414 | ||
| 3908 | 2025.02.25 20:18 | modify | 350 | 0.10 | 1.79760 | 1.80607 | 1.82160 | ||
| 3909 | 2025.02.25 20:18 | modify | 343 | 0.10 | 1.79386 | 1.80607 | 1.81786 | ||
| 3910 | 2025.02.25 20:18 | modify | 335 | 0.10 | 1.79024 | 1.80607 | 1.81424 | ||
| 3911 | 2025.02.25 20:21 | modify | 359 | 0.10 | 1.80011 | 1.80611 | 1.82411 | ||
| 3912 | 2025.02.25 20:21 | modify | 329 | 0.10 | 1.79091 | 1.80614 | 1.81491 | ||
| 3913 | 2025.02.25 20:41 | modify | 356 | 0.10 | 1.79771 | 1.80620 | 1.82171 | ||
| 3914 | 2025.02.25 20:41 | modify | 336 | 0.10 | 1.78845 | 1.80620 | 1.81245 | ||
| 3915 | 2025.02.25 20:41 | modify | 351 | 0.10 | 1.79776 | 1.80628 | 1.82176 | ||
| 3916 | 2025.02.25 20:41 | modify | 349 | 0.10 | 1.79531 | 1.80628 | 1.81931 | ||
| 3917 | 2025.02.25 20:41 | modify | 346 | 0.10 | 1.79580 | 1.80628 | 1.81980 | ||
| 3918 | 2025.02.25 20:41 | modify | 328 | 0.10 | 1.78981 | 1.80628 | 1.81381 | ||
| 3919 | 2025.02.25 20:42 | modify | 333 | 0.10 | 1.79168 | 1.80629 | 1.81568 | ||
| 3920 | 2025.02.25 20:42 | modify | 358 | 0.10 | 1.80033 | 1.80642 | 1.82433 | ||
| 3921 | 2025.02.25 20:42 | modify | 348 | 0.10 | 1.79540 | 1.80642 | 1.81940 | ||
| 3922 | 2025.02.25 20:42 | modify | 344 | 0.10 | 1.79602 | 1.80642 | 1.82002 | ||
| 3923 | 2025.02.25 20:42 | modify | 340 | 0.10 | 1.79111 | 1.80642 | 1.81511 | ||
| 3924 | 2025.02.25 20:42 | modify | 338 | 0.10 | 1.79109 | 1.80642 | 1.81509 | ||
| 3925 | 2025.02.25 20:42 | modify | 327 | 0.10 | 1.79054 | 1.80642 | 1.81454 | ||
| 3926 | 2025.02.25 20:57 | t/p | 336 | 0.10 | 1.81245 | 1.80620 | 1.81245 | 172.81 | 14575.56 |
| 3927 | 2025.02.25 20:57 | modify | 352 | 0.10 | 1.79918 | 1.80648 | 1.82318 | ||
| 3928 | 2025.02.25 20:57 | modify | 334 | 0.10 | 1.78931 | 1.80648 | 1.81331 | ||
| 3929 | 2025.02.25 20:57 | modify | 355 | 0.10 | 1.79685 | 1.80655 | 1.82085 | ||
| 3930 | 2025.02.25 20:57 | modify | 353 | 0.10 | 1.79496 | 1.80655 | 1.81896 | ||
| 3931 | 2025.02.25 20:57 | modify | 345 | 0.10 | 1.79614 | 1.80655 | 1.82014 | ||
| 3932 | 2025.02.25 20:57 | modify | 337 | 0.10 | 1.79070 | 1.80655 | 1.81470 | ||
| 3933 | 2025.02.25 20:57 | modify | 354 | 0.10 | 1.79690 | 1.80668 | 1.82090 | ||
| 3934 | 2025.02.25 20:57 | modify | 350 | 0.10 | 1.79760 | 1.80668 | 1.82160 | ||
| 3935 | 2025.02.25 20:57 | modify | 347 | 0.10 | 1.79755 | 1.80668 | 1.82155 | ||
| 3936 | 2025.02.25 20:57 | modify | 343 | 0.10 | 1.79386 | 1.80668 | 1.81786 | ||
| 3937 | 2025.02.25 20:57 | modify | 339 | 0.10 | 1.79202 | 1.80668 | 1.81602 | ||
| 3938 | 2025.02.25 20:57 | modify | 335 | 0.10 | 1.79024 | 1.80668 | 1.81424 | ||
| 3939 | 2025.02.25 20:57 | modify | 331 | 0.10 | 1.79014 | 1.80668 | 1.81414 | ||
| 3940 | 2025.02.25 20:57 | modify | 326 | 0.10 | 1.79139 | 1.80668 | 1.81539 | ||
| 3941 | 2025.02.25 20:57 | modify | 341 | 0.10 | 1.79210 | 1.80671 | 1.81610 | ||
| 3942 | 2025.02.25 20:57 | modify | 359 | 0.10 | 1.80011 | 1.80672 | 1.82411 | ||
| 3943 | 2025.02.25 20:58 | modify | 329 | 0.10 | 1.79091 | 1.80678 | 1.81491 | ||
| 3944 | 2025.02.25 20:58 | modify | 356 | 0.10 | 1.79771 | 1.80683 | 1.82171 | ||
| 3945 | 2025.02.25 20:58 | modify | 343 | 0.10 | 1.79386 | 1.80786 | 1.81786 | ||
| 3946 | 2025.02.25 20:58 | modify | 351 | 0.10 | 1.79776 | 1.80689 | 1.82176 | ||
| 3947 | 2025.02.25 20:58 | modify | 349 | 0.10 | 1.79531 | 1.80689 | 1.81931 | ||
| 3948 | 2025.02.25 20:58 | modify | 346 | 0.10 | 1.79580 | 1.80689 | 1.81980 | ||
| 3949 | 2025.02.25 20:58 | modify | 328 | 0.10 | 1.78981 | 1.80689 | 1.81381 | ||
| 3950 | 2025.02.25 20:58 | modify | 333 | 0.10 | 1.79168 | 1.80691 | 1.81568 | ||
| 3951 | 2025.02.25 20:58 | modify | 358 | 0.10 | 1.80033 | 1.80703 | 1.82433 | ||
| 3952 | 2025.02.25 20:58 | modify | 348 | 0.10 | 1.79540 | 1.80703 | 1.81940 | ||
| 3953 | 2025.02.25 20:58 | modify | 344 | 0.10 | 1.79602 | 1.80703 | 1.82002 | ||
| 3954 | 2025.02.25 20:58 | modify | 340 | 0.10 | 1.79111 | 1.80703 | 1.81511 | ||
| 3955 | 2025.02.25 20:58 | modify | 338 | 0.10 | 1.79109 | 1.80703 | 1.81509 | ||
| 3956 | 2025.02.25 20:58 | modify | 327 | 0.10 | 1.79054 | 1.80703 | 1.81454 | ||
| 3957 | 2025.02.25 20:59 | modify | 352 | 0.10 | 1.79918 | 1.80710 | 1.82318 | ||
| 3958 | 2025.02.25 20:59 | modify | 342 | 0.10 | 1.79248 | 1.80710 | 1.81648 | ||
| 3959 | 2025.02.25 20:59 | modify | 334 | 0.10 | 1.78931 | 1.80710 | 1.81331 | ||
| 3960 | 2025.02.25 20:59 | modify | 355 | 0.10 | 1.79685 | 1.80716 | 1.82085 | ||
| 3961 | 2025.02.25 20:59 | modify | 353 | 0.10 | 1.79496 | 1.80716 | 1.81896 | ||
| 3962 | 2025.02.25 20:59 | modify | 345 | 0.10 | 1.79614 | 1.80716 | 1.82014 | ||
| 3963 | 2025.02.25 20:59 | modify | 337 | 0.10 | 1.79070 | 1.80716 | 1.81470 | ||
| 3964 | 2025.02.25 21:00 | t/p | 334 | 0.10 | 1.81331 | 1.80710 | 1.81331 | 172.81 | 14748.36 |
| 3965 | 2025.02.25 21:00 | modify | 359 | 0.10 | 1.80011 | 1.80737 | 1.82411 | ||
| 3966 | 2025.02.25 21:00 | modify | 354 | 0.10 | 1.79690 | 1.80737 | 1.82090 | ||
| 3967 | 2025.02.25 21:00 | modify | 350 | 0.10 | 1.79760 | 1.80737 | 1.82160 | ||
| 3968 | 2025.02.25 21:00 | modify | 347 | 0.10 | 1.79755 | 1.80737 | 1.82155 | ||
| 3969 | 2025.02.25 21:00 | modify | 341 | 0.10 | 1.79210 | 1.80737 | 1.81610 | ||
| 3970 | 2025.02.25 21:00 | modify | 339 | 0.10 | 1.79202 | 1.80737 | 1.81602 | ||
| 3971 | 2025.02.25 21:00 | modify | 335 | 0.10 | 1.79024 | 1.80737 | 1.81424 | ||
| 3972 | 2025.02.25 21:00 | modify | 331 | 0.10 | 1.79014 | 1.80737 | 1.81414 | ||
| 3973 | 2025.02.25 21:00 | modify | 326 | 0.10 | 1.79139 | 1.80737 | 1.81539 | ||
| 3974 | 2025.02.25 21:00 | modify | 329 | 0.10 | 1.79091 | 1.80739 | 1.81491 | ||
| 3975 | 2025.02.25 21:00 | modify | 356 | 0.10 | 1.79771 | 1.80746 | 1.82171 | ||
| 3976 | 2025.02.25 21:00 | modify | 351 | 0.10 | 1.79776 | 1.80752 | 1.82176 | ||
| 3977 | 2025.02.25 21:00 | modify | 349 | 0.10 | 1.79531 | 1.80752 | 1.81931 | ||
| 3978 | 2025.02.25 21:00 | modify | 346 | 0.10 | 1.79580 | 1.80752 | 1.81980 | ||
| 3979 | 2025.02.25 21:00 | modify | 333 | 0.10 | 1.79168 | 1.80752 | 1.81568 | ||
| 3980 | 2025.02.25 21:00 | modify | 328 | 0.10 | 1.78981 | 1.80752 | 1.81381 | ||
| 3981 | 2025.02.25 21:00 | modify | 358 | 0.10 | 1.80033 | 1.80764 | 1.82433 | ||
| 3982 | 2025.02.25 21:00 | modify | 348 | 0.10 | 1.79540 | 1.80764 | 1.81940 | ||
| 3983 | 2025.02.25 21:00 | modify | 344 | 0.10 | 1.79602 | 1.80764 | 1.82002 | ||
| 3984 | 2025.02.25 21:00 | modify | 340 | 0.10 | 1.79111 | 1.80764 | 1.81511 | ||
| 3985 | 2025.02.25 21:00 | modify | 338 | 0.10 | 1.79109 | 1.80764 | 1.81509 | ||
| 3986 | 2025.02.25 21:00 | modify | 327 | 0.10 | 1.79054 | 1.80764 | 1.81454 | ||
| 3987 | 2025.02.26 00:00 | buy | 363 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 3988 | 2025.02.26 00:00 | modify | 363 | 0.10 | 1.81261 | 1.80261 | 1.83661 | ||
| 3989 | 2025.02.26 04:00 | buy | 364 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 3990 | 2025.02.26 04:00 | modify | 364 | 0.10 | 1.81238 | 1.80238 | 1.83638 | ||
| 3991 | 2025.02.26 08:00 | close | 326 | 0.10 | 1.81215 | 1.80737 | 1.81539 | 150.54 | 14898.91 |
| 3992 | 2025.02.26 08:00 | buy | 365 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 3993 | 2025.02.26 08:00 | modify | 365 | 0.10 | 1.81265 | 1.80265 | 1.83665 | ||
| 3994 | 2025.02.26 10:04 | modify | 352 | 0.10 | 1.79918 | 1.80771 | 1.82318 | ||
| 3995 | 2025.02.26 10:04 | modify | 342 | 0.10 | 1.79248 | 1.80771 | 1.81648 | ||
| 3996 | 2025.02.26 10:06 | modify | 355 | 0.10 | 1.79685 | 1.80777 | 1.82085 | ||
| 3997 | 2025.02.26 10:06 | modify | 353 | 0.10 | 1.79496 | 1.80777 | 1.81896 | ||
| 3998 | 2025.02.26 10:06 | modify | 345 | 0.10 | 1.79614 | 1.80777 | 1.82014 | ||
| 3999 | 2025.02.26 10:06 | modify | 337 | 0.10 | 1.79070 | 1.80777 | 1.81470 | ||
| 4000 | 2025.02.26 10:06 | modify | 357 | 0.10 | 1.80178 | 1.80779 | 1.82578 | ||
| 4001 | 2025.02.26 10:06 | t/p | 328 | 0.10 | 1.81381 | 1.80752 | 1.81381 | 173.36 | 15072.27 |
| 4002 | 2025.02.26 10:06 | modify | 359 | 0.10 | 1.80011 | 1.80797 | 1.82411 | ||
| 4003 | 2025.02.26 10:06 | modify | 354 | 0.10 | 1.79690 | 1.80797 | 1.82090 | ||
| 4004 | 2025.02.26 10:06 | modify | 353 | 0.10 | 1.79496 | 1.80896 | 1.81896 | ||
| 4005 | 2025.02.26 10:06 | modify | 350 | 0.10 | 1.79760 | 1.80797 | 1.82160 | ||
| 4006 | 2025.02.26 10:06 | modify | 347 | 0.10 | 1.79755 | 1.80797 | 1.82155 | ||
| 4007 | 2025.02.26 10:06 | modify | 341 | 0.10 | 1.79210 | 1.80797 | 1.81610 | ||
| 4008 | 2025.02.26 10:06 | modify | 339 | 0.10 | 1.79202 | 1.80797 | 1.81602 | ||
| 4009 | 2025.02.26 10:06 | modify | 335 | 0.10 | 1.79024 | 1.80797 | 1.81424 | ||
| 4010 | 2025.02.26 10:06 | modify | 331 | 0.10 | 1.79014 | 1.80797 | 1.81414 | ||
| 4011 | 2025.02.26 10:07 | modify | 329 | 0.10 | 1.79091 | 1.80802 | 1.81491 | ||
| 4012 | 2025.02.26 10:07 | modify | 356 | 0.10 | 1.79771 | 1.80808 | 1.82171 | ||
| 4013 | 2025.02.26 10:08 | t/p | 331 | 0.10 | 1.81414 | 1.80797 | 1.81414 | 173.36 | 15245.63 |
| 4014 | 2025.02.26 10:08 | modify | 351 | 0.10 | 1.79776 | 1.80819 | 1.82176 | ||
| 4015 | 2025.02.26 10:08 | modify | 349 | 0.10 | 1.79531 | 1.80819 | 1.81931 | ||
| 4016 | 2025.02.26 10:08 | modify | 346 | 0.10 | 1.79580 | 1.80819 | 1.81980 | ||
| 4017 | 2025.02.26 10:08 | modify | 333 | 0.10 | 1.79168 | 1.80819 | 1.81568 | ||
| 4018 | 2025.02.26 10:08 | t/p | 335 | 0.10 | 1.81424 | 1.80797 | 1.81424 | 173.09 | 15418.72 |
| 4019 | 2025.02.26 10:08 | modify | 358 | 0.10 | 1.80033 | 1.80824 | 1.82433 | ||
| 4020 | 2025.02.26 10:08 | modify | 348 | 0.10 | 1.79540 | 1.80824 | 1.81940 | ||
| 4021 | 2025.02.26 10:08 | modify | 344 | 0.10 | 1.79602 | 1.80824 | 1.82002 | ||
| 4022 | 2025.02.26 10:08 | modify | 340 | 0.10 | 1.79111 | 1.80824 | 1.81511 | ||
| 4023 | 2025.02.26 10:08 | modify | 338 | 0.10 | 1.79109 | 1.80824 | 1.81509 | ||
| 4024 | 2025.02.26 10:08 | modify | 327 | 0.10 | 1.79054 | 1.80824 | 1.81454 | ||
| 4025 | 2025.02.26 10:08 | modify | 352 | 0.10 | 1.79918 | 1.80832 | 1.82318 | ||
| 4026 | 2025.02.26 10:08 | modify | 349 | 0.10 | 1.79531 | 1.80931 | 1.81931 | ||
| 4027 | 2025.02.26 10:08 | modify | 342 | 0.10 | 1.79248 | 1.80832 | 1.81648 | ||
| 4028 | 2025.02.26 10:11 | modify | 357 | 0.10 | 1.80178 | 1.80843 | 1.82578 | ||
| 4029 | 2025.02.26 10:11 | modify | 355 | 0.10 | 1.79685 | 1.80843 | 1.82085 | ||
| 4030 | 2025.02.26 10:11 | modify | 348 | 0.10 | 1.79540 | 1.80940 | 1.81940 | ||
| 4031 | 2025.02.26 10:11 | modify | 345 | 0.10 | 1.79614 | 1.80843 | 1.82014 | ||
| 4032 | 2025.02.26 10:11 | modify | 337 | 0.10 | 1.79070 | 1.80843 | 1.81470 | ||
| 4033 | 2025.02.26 10:11 | modify | 343 | 0.10 | 1.79386 | 1.80850 | 1.81786 | ||
| 4034 | 2025.02.26 12:00 | buy | 366 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 4035 | 2025.02.26 12:00 | modify | 366 | 0.10 | 1.81441 | 1.80441 | 1.83841 | ||
| 4036 | 2025.02.26 12:03 | t/p | 327 | 0.10 | 1.81454 | 1.80824 | 1.81454 | 173.36 | 15592.08 |
| 4037 | 2025.02.26 12:03 | modify | 359 | 0.10 | 1.80011 | 1.80859 | 1.82411 | ||
| 4038 | 2025.02.26 12:03 | modify | 354 | 0.10 | 1.79690 | 1.80859 | 1.82090 | ||
| 4039 | 2025.02.26 12:03 | modify | 350 | 0.10 | 1.79760 | 1.80859 | 1.82160 | ||
| 4040 | 2025.02.26 12:03 | modify | 347 | 0.10 | 1.79755 | 1.80859 | 1.82155 | ||
| 4041 | 2025.02.26 12:03 | modify | 341 | 0.10 | 1.79210 | 1.80859 | 1.81610 | ||
| 4042 | 2025.02.26 12:03 | modify | 339 | 0.10 | 1.79202 | 1.80859 | 1.81602 | ||
| 4043 | 2025.02.26 12:03 | modify | 329 | 0.10 | 1.79091 | 1.80864 | 1.81491 | ||
| 4044 | 2025.02.26 12:03 | t/p | 337 | 0.10 | 1.81470 | 1.80843 | 1.81470 | 173.08 | 15765.16 |
| 4045 | 2025.02.26 12:03 | modify | 356 | 0.10 | 1.79771 | 1.80870 | 1.82171 | ||
| 4046 | 2025.02.26 12:16 | modify | 351 | 0.10 | 1.79776 | 1.80880 | 1.82176 | ||
| 4047 | 2025.02.26 12:16 | modify | 346 | 0.10 | 1.79580 | 1.80880 | 1.81980 | ||
| 4048 | 2025.02.26 12:16 | modify | 333 | 0.10 | 1.79168 | 1.80880 | 1.81568 | ||
| 4049 | 2025.02.26 12:19 | modify | 346 | 0.10 | 1.79580 | 1.80980 | 1.81980 | ||
| 4050 | 2025.02.26 12:20 | modify | 358 | 0.10 | 1.80033 | 1.80889 | 1.82433 | ||
| 4051 | 2025.02.26 12:20 | modify | 344 | 0.10 | 1.79602 | 1.80889 | 1.82002 | ||
| 4052 | 2025.02.26 12:20 | modify | 340 | 0.10 | 1.79111 | 1.80889 | 1.81511 | ||
| 4053 | 2025.02.26 12:20 | modify | 338 | 0.10 | 1.79109 | 1.80889 | 1.81509 | ||
| 4054 | 2025.02.26 12:20 | t/p | 329 | 0.10 | 1.81491 | 1.80864 | 1.81491 | 173.36 | 15938.52 |
| 4055 | 2025.02.26 12:20 | modify | 352 | 0.10 | 1.79918 | 1.80892 | 1.82318 | ||
| 4056 | 2025.02.26 12:20 | modify | 342 | 0.10 | 1.79248 | 1.80892 | 1.81648 | ||
| 4057 | 2025.02.26 12:20 | modify | 360 | 0.10 | 1.80298 | 1.80898 | 1.82698 | ||
| 4058 | 2025.02.26 13:05 | modify | 357 | 0.10 | 1.80178 | 1.80905 | 1.82578 | ||
| 4059 | 2025.02.26 13:05 | modify | 355 | 0.10 | 1.79685 | 1.80905 | 1.82085 | ||
| 4060 | 2025.02.26 13:05 | modify | 345 | 0.10 | 1.79614 | 1.80905 | 1.82014 | ||
| 4061 | 2025.02.26 13:05 | modify | 344 | 0.10 | 1.79602 | 1.81002 | 1.82002 | ||
| 4062 | 2025.02.26 13:06 | t/p | 338 | 0.10 | 1.81509 | 1.80889 | 1.81509 | 173.09 | 16111.61 |
| 4063 | 2025.02.26 13:06 | t/p | 340 | 0.10 | 1.81511 | 1.80889 | 1.81511 | 172.24 | 16283.85 |
| 4064 | 2025.02.26 13:06 | modify | 343 | 0.10 | 1.79386 | 1.80912 | 1.81786 | ||
| 4065 | 2025.02.26 13:06 | modify | 345 | 0.10 | 1.79614 | 1.81014 | 1.82014 | ||
| 4066 | 2025.02.26 13:07 | modify | 359 | 0.10 | 1.80011 | 1.80919 | 1.82411 | ||
| 4067 | 2025.02.26 13:07 | modify | 354 | 0.10 | 1.79690 | 1.80919 | 1.82090 | ||
| 4068 | 2025.02.26 13:07 | modify | 350 | 0.10 | 1.79760 | 1.80919 | 1.82160 | ||
| 4069 | 2025.02.26 13:07 | modify | 347 | 0.10 | 1.79755 | 1.80919 | 1.82155 | ||
| 4070 | 2025.02.26 13:07 | modify | 341 | 0.10 | 1.79210 | 1.80919 | 1.81610 | ||
| 4071 | 2025.02.26 13:07 | modify | 339 | 0.10 | 1.79202 | 1.80919 | 1.81602 | ||
| 4072 | 2025.02.26 13:07 | modify | 356 | 0.10 | 1.79771 | 1.80932 | 1.82171 | ||
| 4073 | 2025.02.26 13:07 | modify | 351 | 0.10 | 1.79776 | 1.80941 | 1.82176 | ||
| 4074 | 2025.02.26 13:07 | modify | 333 | 0.10 | 1.79168 | 1.80941 | 1.81568 | ||
| 4075 | 2025.02.26 13:07 | modify | 360 | 0.10 | 1.80298 | 1.80963 | 1.82698 | ||
| 4076 | 2025.02.26 13:07 | modify | 358 | 0.10 | 1.80033 | 1.80963 | 1.82433 | ||
| 4077 | 2025.02.26 13:07 | modify | 353 | 0.10 | 1.79496 | 1.80963 | 1.81896 | ||
| 4078 | 2025.02.26 13:07 | modify | 352 | 0.10 | 1.79918 | 1.80963 | 1.82318 | ||
| 4079 | 2025.02.26 13:07 | modify | 342 | 0.10 | 1.79248 | 1.80963 | 1.81648 | ||
| 4080 | 2025.02.26 13:07 | modify | 357 | 0.10 | 1.80178 | 1.80966 | 1.82578 | ||
| 4081 | 2025.02.26 13:07 | modify | 355 | 0.10 | 1.79685 | 1.80966 | 1.82085 | ||
| 4082 | 2025.02.26 13:07 | t/p | 333 | 0.10 | 1.81568 | 1.80941 | 1.81568 | 173.08 | 16456.93 |
| 4083 | 2025.02.26 13:07 | modify | 343 | 0.10 | 1.79386 | 1.80976 | 1.81786 | ||
| 4084 | 2025.02.26 13:07 | modify | 359 | 0.10 | 1.80011 | 1.80981 | 1.82411 | ||
| 4085 | 2025.02.26 13:07 | modify | 354 | 0.10 | 1.79690 | 1.80981 | 1.82090 | ||
| 4086 | 2025.02.26 13:07 | modify | 350 | 0.10 | 1.79760 | 1.80981 | 1.82160 | ||
| 4087 | 2025.02.26 13:07 | modify | 347 | 0.10 | 1.79755 | 1.80981 | 1.82155 | ||
| 4088 | 2025.02.26 13:07 | modify | 341 | 0.10 | 1.79210 | 1.80981 | 1.81610 | ||
| 4089 | 2025.02.26 13:07 | modify | 339 | 0.10 | 1.79202 | 1.80981 | 1.81602 | ||
| 4090 | 2025.02.26 13:08 | modify | 355 | 0.10 | 1.79685 | 1.81085 | 1.82085 | ||
| 4091 | 2025.02.26 13:08 | modify | 354 | 0.10 | 1.79690 | 1.81090 | 1.82090 | ||
| 4092 | 2025.02.26 13:08 | modify | 349 | 0.10 | 1.79531 | 1.80992 | 1.81931 | ||
| 4093 | 2025.02.26 13:08 | modify | 356 | 0.10 | 1.79771 | 1.80993 | 1.82171 | ||
| 4094 | 2025.02.26 13:08 | t/p | 339 | 0.10 | 1.81602 | 1.80981 | 1.81602 | 172.24 | 16629.17 |
| 4095 | 2025.02.26 13:08 | modify | 351 | 0.10 | 1.79776 | 1.81003 | 1.82176 | ||
| 4096 | 2025.02.26 13:08 | modify | 348 | 0.10 | 1.79540 | 1.81003 | 1.81940 | ||
| 4097 | 2025.02.26 13:09 | t/p | 341 | 0.10 | 1.81610 | 1.80981 | 1.81610 | 172.24 | 16801.40 |
| 4098 | 2025.02.26 13:09 | modify | 360 | 0.10 | 1.80298 | 1.81025 | 1.82698 | ||
| 4099 | 2025.02.26 13:09 | modify | 358 | 0.10 | 1.80033 | 1.81025 | 1.82433 | ||
| 4100 | 2025.02.26 13:09 | modify | 353 | 0.10 | 1.79496 | 1.81025 | 1.81896 | ||
| 4101 | 2025.02.26 13:09 | modify | 352 | 0.10 | 1.79918 | 1.81025 | 1.82318 | ||
| 4102 | 2025.02.26 13:09 | modify | 342 | 0.10 | 1.79248 | 1.81025 | 1.81648 | ||
| 4103 | 2025.02.26 13:09 | modify | 357 | 0.10 | 1.80178 | 1.81028 | 1.82578 | ||
| 4104 | 2025.02.26 13:12 | modify | 343 | 0.10 | 1.79386 | 1.81040 | 1.81786 | ||
| 4105 | 2025.02.26 13:12 | modify | 359 | 0.10 | 1.80011 | 1.81044 | 1.82411 | ||
| 4106 | 2025.02.26 13:12 | modify | 350 | 0.10 | 1.79760 | 1.81044 | 1.82160 | ||
| 4107 | 2025.02.26 13:12 | modify | 347 | 0.10 | 1.79755 | 1.81044 | 1.82155 | ||
| 4108 | 2025.02.26 13:12 | modify | 346 | 0.10 | 1.79580 | 1.81044 | 1.81980 | ||
| 4109 | 2025.02.26 13:12 | t/p | 342 | 0.10 | 1.81648 | 1.81025 | 1.81648 | 172.25 | 16973.65 |
| 4110 | 2025.02.26 13:12 | modify | 356 | 0.10 | 1.79771 | 1.81065 | 1.82171 | ||
| 4111 | 2025.02.26 13:12 | modify | 351 | 0.10 | 1.79776 | 1.81065 | 1.82176 | ||
| 4112 | 2025.02.26 13:12 | modify | 350 | 0.10 | 1.79760 | 1.81160 | 1.82160 | ||
| 4113 | 2025.02.26 13:12 | modify | 349 | 0.10 | 1.79531 | 1.81065 | 1.81931 | ||
| 4114 | 2025.02.26 13:12 | modify | 348 | 0.10 | 1.79540 | 1.81065 | 1.81940 | ||
| 4115 | 2025.02.26 13:12 | modify | 347 | 0.10 | 1.79755 | 1.81155 | 1.82155 | ||
| 4116 | 2025.02.26 13:12 | modify | 344 | 0.10 | 1.79602 | 1.81065 | 1.82002 | ||
| 4117 | 2025.02.26 13:55 | modify | 356 | 0.10 | 1.79771 | 1.81171 | 1.82171 | ||
| 4118 | 2025.02.26 14:15 | modify | 345 | 0.10 | 1.79614 | 1.81076 | 1.82014 | ||
| 4119 | 2025.02.26 14:18 | modify | 351 | 0.10 | 1.79776 | 1.81176 | 1.82176 | ||
| 4120 | 2025.02.26 14:18 | modify | 360 | 0.10 | 1.80298 | 1.81087 | 1.82698 | ||
| 4121 | 2025.02.26 14:18 | modify | 358 | 0.10 | 1.80033 | 1.81087 | 1.82433 | ||
| 4122 | 2025.02.26 14:18 | modify | 353 | 0.10 | 1.79496 | 1.81087 | 1.81896 | ||
| 4123 | 2025.02.26 14:18 | modify | 352 | 0.10 | 1.79918 | 1.81087 | 1.82318 | ||
| 4124 | 2025.02.26 14:18 | modify | 357 | 0.10 | 1.80178 | 1.81093 | 1.82578 | ||
| 4125 | 2025.02.26 14:19 | modify | 343 | 0.10 | 1.79386 | 1.81102 | 1.81786 | ||
| 4126 | 2025.02.26 14:19 | modify | 359 | 0.10 | 1.80011 | 1.81105 | 1.82411 | ||
| 4127 | 2025.02.26 14:19 | modify | 346 | 0.10 | 1.79580 | 1.81105 | 1.81980 | ||
| 4128 | 2025.02.26 15:30 | modify | 349 | 0.10 | 1.79531 | 1.81126 | 1.81931 | ||
| 4129 | 2025.02.26 15:30 | modify | 348 | 0.10 | 1.79540 | 1.81126 | 1.81940 | ||
| 4130 | 2025.02.26 15:30 | modify | 344 | 0.10 | 1.79602 | 1.81126 | 1.82002 | ||
| 4131 | 2025.02.26 15:30 | modify | 345 | 0.10 | 1.79614 | 1.81139 | 1.82014 | ||
| 4132 | 2025.02.26 15:30 | modify | 360 | 0.10 | 1.80298 | 1.81153 | 1.82698 | ||
| 4133 | 2025.02.26 15:30 | modify | 358 | 0.10 | 1.80033 | 1.81153 | 1.82433 | ||
| 4134 | 2025.02.26 15:30 | modify | 357 | 0.10 | 1.80178 | 1.81153 | 1.82578 | ||
| 4135 | 2025.02.26 15:30 | modify | 355 | 0.10 | 1.79685 | 1.81153 | 1.82085 | ||
| 4136 | 2025.02.26 15:30 | modify | 354 | 0.10 | 1.79690 | 1.81153 | 1.82090 | ||
| 4137 | 2025.02.26 15:30 | modify | 353 | 0.10 | 1.79496 | 1.81153 | 1.81896 | ||
| 4138 | 2025.02.26 15:30 | modify | 352 | 0.10 | 1.79918 | 1.81153 | 1.82318 | ||
| 4139 | 2025.02.26 15:31 | modify | 343 | 0.10 | 1.79386 | 1.81163 | 1.81786 | ||
| 4140 | 2025.02.26 15:31 | modify | 359 | 0.10 | 1.80011 | 1.81169 | 1.82411 | ||
| 4141 | 2025.02.26 15:31 | modify | 346 | 0.10 | 1.79580 | 1.81169 | 1.81980 | ||
| 4142 | 2025.02.26 15:31 | t/p | 343 | 0.10 | 1.81786 | 1.81163 | 1.81786 | 172.24 | 17145.88 |
| 4143 | 2025.02.26 15:31 | modify | 349 | 0.10 | 1.79531 | 1.81190 | 1.81931 | ||
| 4144 | 2025.02.26 15:31 | modify | 348 | 0.10 | 1.79540 | 1.81190 | 1.81940 | ||
| 4145 | 2025.02.26 15:31 | modify | 344 | 0.10 | 1.79602 | 1.81190 | 1.82002 | ||
| 4146 | 2025.02.26 15:33 | modify | 345 | 0.10 | 1.79614 | 1.81207 | 1.82014 | ||
| 4147 | 2025.02.26 15:33 | modify | 361 | 0.10 | 1.80914 | 1.80314 | 1.83314 | ||
| 4148 | 2025.02.26 15:33 | modify | 360 | 0.10 | 1.80298 | 1.81217 | 1.82698 | ||
| 4149 | 2025.02.26 15:33 | modify | 358 | 0.10 | 1.80033 | 1.81217 | 1.82433 | ||
| 4150 | 2025.02.26 15:33 | modify | 357 | 0.10 | 1.80178 | 1.81217 | 1.82578 | ||
| 4151 | 2025.02.26 15:33 | modify | 355 | 0.10 | 1.79685 | 1.81217 | 1.82085 | ||
| 4152 | 2025.02.26 15:33 | modify | 354 | 0.10 | 1.79690 | 1.81217 | 1.82090 | ||
| 4153 | 2025.02.26 15:33 | modify | 353 | 0.10 | 1.79496 | 1.81217 | 1.81896 | ||
| 4154 | 2025.02.26 15:33 | modify | 352 | 0.10 | 1.79918 | 1.81217 | 1.82318 | ||
| 4155 | 2025.02.26 15:33 | modify | 347 | 0.10 | 1.79755 | 1.81217 | 1.82155 | ||
| 4156 | 2025.02.26 15:33 | modify | 352 | 0.10 | 1.79918 | 1.81318 | 1.82318 | ||
| 4157 | 2025.02.26 15:33 | modify | 350 | 0.10 | 1.79760 | 1.81222 | 1.82160 | ||
| 4158 | 2025.02.26 15:33 | modify | 359 | 0.10 | 1.80011 | 1.81230 | 1.82411 | ||
| 4159 | 2025.02.26 15:33 | modify | 346 | 0.10 | 1.79580 | 1.81230 | 1.81980 | ||
| 4160 | 2025.02.26 15:33 | modify | 356 | 0.10 | 1.79771 | 1.81241 | 1.82171 | ||
| 4161 | 2025.02.26 15:33 | modify | 351 | 0.10 | 1.79776 | 1.81241 | 1.82176 | ||
| 4162 | 2025.02.26 15:33 | modify | 349 | 0.10 | 1.79531 | 1.81258 | 1.81931 | ||
| 4163 | 2025.02.26 15:33 | modify | 348 | 0.10 | 1.79540 | 1.81258 | 1.81940 | ||
| 4164 | 2025.02.26 15:33 | modify | 344 | 0.10 | 1.79602 | 1.81258 | 1.82002 | ||
| 4165 | 2025.02.26 15:33 | modify | 345 | 0.10 | 1.79614 | 1.81268 | 1.82014 | ||
| 4166 | 2025.02.26 15:35 | modify | 360 | 0.10 | 1.80298 | 1.81280 | 1.82698 | ||
| 4167 | 2025.02.26 15:35 | modify | 358 | 0.10 | 1.80033 | 1.81280 | 1.82433 | ||
| 4168 | 2025.02.26 15:35 | modify | 357 | 0.10 | 1.80178 | 1.81280 | 1.82578 | ||
| 4169 | 2025.02.26 15:35 | modify | 355 | 0.10 | 1.79685 | 1.81280 | 1.82085 | ||
| 4170 | 2025.02.26 15:35 | modify | 354 | 0.10 | 1.79690 | 1.81280 | 1.82090 | ||
| 4171 | 2025.02.26 15:35 | modify | 353 | 0.10 | 1.79496 | 1.81280 | 1.81896 | ||
| 4172 | 2025.02.26 15:35 | modify | 347 | 0.10 | 1.79755 | 1.81280 | 1.82155 | ||
| 4173 | 2025.02.26 15:35 | modify | 350 | 0.10 | 1.79760 | 1.81285 | 1.82160 | ||
| 4174 | 2025.02.26 15:51 | modify | 359 | 0.10 | 1.80011 | 1.81293 | 1.82411 | ||
| 4175 | 2025.02.26 15:51 | modify | 346 | 0.10 | 1.79580 | 1.81293 | 1.81980 | ||
| 4176 | 2025.02.26 15:51 | t/p | 353 | 0.10 | 1.81896 | 1.81280 | 1.81896 | 171.67 | 17317.56 |
| 4177 | 2025.02.26 15:52 | modify | 356 | 0.10 | 1.79771 | 1.81305 | 1.82171 | ||
| 4178 | 2025.02.26 15:52 | modify | 351 | 0.10 | 1.79776 | 1.81305 | 1.82176 | ||
| 4179 | 2025.02.26 15:52 | modify | 359 | 0.10 | 1.80011 | 1.81411 | 1.82411 | ||
| 4180 | 2025.02.26 15:52 | modify | 349 | 0.10 | 1.79531 | 1.81324 | 1.81931 | ||
| 4181 | 2025.02.26 15:52 | modify | 348 | 0.10 | 1.79540 | 1.81324 | 1.81940 | ||
| 4182 | 2025.02.26 15:52 | modify | 344 | 0.10 | 1.79602 | 1.81324 | 1.82002 | ||
| 4183 | 2025.02.26 15:52 | t/p | 349 | 0.10 | 1.81931 | 1.81324 | 1.81931 | 171.95 | 17489.51 |
| 4184 | 2025.02.26 15:52 | modify | 345 | 0.10 | 1.79614 | 1.81333 | 1.82014 | ||
| 4185 | 2025.02.26 15:53 | modify | 358 | 0.10 | 1.80033 | 1.81433 | 1.82433 | ||
| 4186 | 2025.02.26 15:53 | t/p | 348 | 0.10 | 1.81940 | 1.81324 | 1.81940 | 171.95 | 17661.47 |
| 4187 | 2025.02.26 15:53 | modify | 360 | 0.10 | 1.80298 | 1.81343 | 1.82698 | ||
| 4188 | 2025.02.26 15:53 | modify | 357 | 0.10 | 1.80178 | 1.81343 | 1.82578 | ||
| 4189 | 2025.02.26 15:53 | modify | 355 | 0.10 | 1.79685 | 1.81343 | 1.82085 | ||
| 4190 | 2025.02.26 15:53 | modify | 354 | 0.10 | 1.79690 | 1.81343 | 1.82090 | ||
| 4191 | 2025.02.26 15:53 | modify | 347 | 0.10 | 1.79755 | 1.81343 | 1.82155 | ||
| 4192 | 2025.02.26 15:53 | modify | 350 | 0.10 | 1.79760 | 1.81347 | 1.82160 | ||
| 4193 | 2025.02.26 15:53 | modify | 346 | 0.10 | 1.79580 | 1.81355 | 1.81980 | ||
| 4194 | 2025.02.26 15:54 | modify | 356 | 0.10 | 1.79771 | 1.81366 | 1.82171 | ||
| 4195 | 2025.02.26 15:54 | modify | 351 | 0.10 | 1.79776 | 1.81366 | 1.82176 | ||
| 4196 | 2025.02.26 15:54 | t/p | 346 | 0.10 | 1.81980 | 1.81355 | 1.81980 | 171.95 | 17833.42 |
| 4197 | 2025.02.26 15:54 | modify | 352 | 0.10 | 1.79918 | 1.81380 | 1.82318 | ||
| 4198 | 2025.02.26 15:54 | modify | 344 | 0.10 | 1.79602 | 1.81385 | 1.82002 | ||
| 4199 | 2025.02.26 15:54 | modify | 345 | 0.10 | 1.79614 | 1.81394 | 1.82014 | ||
| 4200 | 2025.02.26 15:54 | t/p | 344 | 0.10 | 1.82002 | 1.81385 | 1.82002 | 172.24 | 18005.66 |
| 4201 | 2025.02.26 15:54 | modify | 360 | 0.10 | 1.80298 | 1.81404 | 1.82698 | ||
| 4202 | 2025.02.26 15:54 | modify | 357 | 0.10 | 1.80178 | 1.81404 | 1.82578 | ||
| 4203 | 2025.02.26 15:54 | modify | 355 | 0.10 | 1.79685 | 1.81404 | 1.82085 | ||
| 4204 | 2025.02.26 15:54 | modify | 354 | 0.10 | 1.79690 | 1.81404 | 1.82090 | ||
| 4205 | 2025.02.26 15:54 | modify | 347 | 0.10 | 1.79755 | 1.81404 | 1.82155 | ||
| 4206 | 2025.02.26 15:54 | modify | 350 | 0.10 | 1.79760 | 1.81408 | 1.82160 | ||
| 4207 | 2025.02.26 15:54 | t/p | 345 | 0.10 | 1.82014 | 1.81394 | 1.82014 | 171.95 | 18177.61 |
| 4208 | 2025.02.26 15:56 | modify | 356 | 0.10 | 1.79771 | 1.81427 | 1.82171 | ||
| 4209 | 2025.02.26 15:56 | modify | 351 | 0.10 | 1.79776 | 1.81427 | 1.82176 | ||
| 4210 | 2025.02.26 15:56 | modify | 352 | 0.10 | 1.79918 | 1.81443 | 1.82318 | ||
| 4211 | 2025.02.26 15:57 | modify | 360 | 0.10 | 1.80298 | 1.81467 | 1.82698 | ||
| 4212 | 2025.02.26 15:57 | modify | 357 | 0.10 | 1.80178 | 1.81467 | 1.82578 | ||
| 4213 | 2025.02.26 15:57 | modify | 355 | 0.10 | 1.79685 | 1.81467 | 1.82085 | ||
| 4214 | 2025.02.26 15:57 | modify | 354 | 0.10 | 1.79690 | 1.81467 | 1.82090 | ||
| 4215 | 2025.02.26 15:57 | modify | 347 | 0.10 | 1.79755 | 1.81467 | 1.82155 | ||
| 4216 | 2025.02.26 15:57 | modify | 359 | 0.10 | 1.80011 | 1.81474 | 1.82411 | ||
| 4217 | 2025.02.26 15:57 | modify | 350 | 0.10 | 1.79760 | 1.81474 | 1.82160 | ||
| 4218 | 2025.02.26 15:57 | modify | 357 | 0.10 | 1.80178 | 1.81578 | 1.82578 | ||
| 4219 | 2025.02.26 15:57 | t/p | 355 | 0.10 | 1.82085 | 1.81467 | 1.82085 | 171.67 | 18349.28 |
| 4220 | 2025.02.26 15:57 | modify | 356 | 0.10 | 1.79771 | 1.81488 | 1.82171 | ||
| 4221 | 2025.02.26 15:57 | modify | 351 | 0.10 | 1.79776 | 1.81488 | 1.82176 | ||
| 4222 | 2025.02.26 15:57 | t/p | 354 | 0.10 | 1.82090 | 1.81467 | 1.82090 | 171.67 | 18520.96 |
| 4223 | 2025.02.26 15:57 | modify | 358 | 0.10 | 1.80033 | 1.81497 | 1.82433 | ||
| 4224 | 2025.02.26 15:57 | modify | 352 | 0.10 | 1.79918 | 1.81506 | 1.82318 | ||
| 4225 | 2025.02.26 15:57 | modify | 361 | 0.10 | 1.80914 | 1.81515 | 1.83314 | ||
| 4226 | 2025.02.26 15:57 | modify | 360 | 0.10 | 1.80298 | 1.81528 | 1.82698 | ||
| 4227 | 2025.02.26 15:57 | modify | 347 | 0.10 | 1.79755 | 1.81528 | 1.82155 | ||
| 4228 | 2025.02.26 15:57 | modify | 359 | 0.10 | 1.80011 | 1.81537 | 1.82411 | ||
| 4229 | 2025.02.26 15:57 | modify | 350 | 0.10 | 1.79760 | 1.81537 | 1.82160 | ||
| 4230 | 2025.02.26 15:59 | modify | 364 | 0.10 | 1.81238 | 1.80638 | 1.83638 | ||
| 4231 | 2025.02.26 15:59 | modify | 362 | 0.10 | 1.81238 | 1.80638 | 1.83638 | ||
| 4232 | 2025.02.26 15:59 | modify | 356 | 0.10 | 1.79771 | 1.81551 | 1.82171 | ||
| 4233 | 2025.02.26 15:59 | modify | 351 | 0.10 | 1.79776 | 1.81551 | 1.82176 | ||
| 4234 | 2025.02.26 16:00 | buy | 367 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 4235 | 2025.02.26 16:00 | modify | 367 | 0.10 | 1.82186 | 1.81186 | 1.84586 | ||
| 4236 | 2025.02.26 16:11 | t/p | 347 | 0.10 | 1.82155 | 1.81528 | 1.82155 | 171.95 | 18692.91 |
| 4237 | 2025.02.26 16:11 | t/p | 350 | 0.10 | 1.82160 | 1.81537 | 1.82160 | 171.95 | 18864.86 |
| 4238 | 2025.02.26 16:11 | modify | 363 | 0.10 | 1.81261 | 1.80661 | 1.83661 | ||
| 4239 | 2025.02.26 16:11 | modify | 358 | 0.10 | 1.80033 | 1.81562 | 1.82433 | ||
| 4240 | 2025.02.26 16:11 | t/p | 351 | 0.10 | 1.82176 | 1.81551 | 1.82176 | 171.67 | 19036.54 |
| 4241 | 2025.02.26 16:11 | t/p | 356 | 0.10 | 1.82171 | 1.81551 | 1.82171 | 171.67 | 19208.21 |
| 4242 | 2025.02.26 16:11 | modify | 365 | 0.10 | 1.81265 | 1.80665 | 1.83665 | ||
| 4243 | 2025.02.26 16:11 | modify | 361 | 0.10 | 1.80914 | 1.81581 | 1.83314 | ||
| 4244 | 2025.02.26 16:11 | modify | 352 | 0.10 | 1.79918 | 1.81581 | 1.82318 | ||
| 4245 | 2025.02.26 16:11 | modify | 360 | 0.10 | 1.80298 | 1.81591 | 1.82698 | ||
| 4246 | 2025.02.26 16:11 | modify | 360 | 0.10 | 1.80298 | 1.81698 | 1.82698 | ||
| 4247 | 2025.02.26 16:11 | modify | 359 | 0.10 | 1.80011 | 1.81601 | 1.82411 | ||
| 4248 | 2025.02.26 16:12 | modify | 358 | 0.10 | 1.80033 | 1.81624 | 1.82433 | ||
| 4249 | 2025.02.26 16:12 | modify | 357 | 0.10 | 1.80178 | 1.81638 | 1.82578 | ||
| 4250 | 2025.02.26 17:19 | modify | 361 | 0.10 | 1.80914 | 1.81641 | 1.83314 | ||
| 4251 | 2025.02.26 17:19 | modify | 352 | 0.10 | 1.79918 | 1.81641 | 1.82318 | ||
| 4252 | 2025.02.26 17:19 | modify | 359 | 0.10 | 1.80011 | 1.81662 | 1.82411 | ||
| 4253 | 2025.02.26 17:19 | modify | 358 | 0.10 | 1.80033 | 1.81688 | 1.82433 | ||
| 4254 | 2025.02.26 17:43 | s/l | 360 | 0.10 | 1.81698 | 1.81698 | 1.82698 | 100.09 | 19308.30 |
| 4255 | 2025.02.26 17:44 | s/l | 358 | 0.10 | 1.81688 | 1.81688 | 1.82433 | 118.28 | 19426.58 |
| 4256 | 2025.02.26 17:45 | s/l | 359 | 0.10 | 1.81662 | 1.81662 | 1.82411 | 117.99 | 19544.57 |
| 4257 | 2025.02.26 17:45 | s/l | 352 | 0.10 | 1.81641 | 1.81641 | 1.82318 | 123.41 | 19667.99 |
| 4258 | 2025.02.26 17:45 | s/l | 361 | 0.10 | 1.81641 | 1.81641 | 1.83314 | 52.11 | 19720.10 |
| 4259 | 2025.02.26 17:45 | s/l | 357 | 0.10 | 1.81638 | 1.81638 | 1.82578 | 104.38 | 19824.48 |
| 4260 | 2025.02.26 20:00 | buy | 368 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 4261 | 2025.02.26 20:00 | modify | 368 | 0.10 | 1.81835 | 1.80835 | 1.84235 | ||
| 4262 | 2025.02.27 00:00 | buy | 369 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 4263 | 2025.02.27 00:00 | modify | 369 | 0.10 | 1.81833 | 1.80833 | 1.84233 | ||
| 4264 | 2025.02.27 04:00 | buy | 370 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 4265 | 2025.02.27 04:00 | modify | 370 | 0.10 | 1.81747 | 1.80747 | 1.84147 | ||
| 4266 | 2025.02.27 08:00 | buy | 371 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 4267 | 2025.02.27 08:00 | modify | 371 | 0.10 | 1.81638 | 1.80638 | 1.84038 | ||
| 4268 | 2025.02.27 12:00 | buy | 372 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 4269 | 2025.02.27 12:00 | modify | 372 | 0.10 | 1.81744 | 1.80744 | 1.84144 | ||
| 4270 | 2025.02.27 16:00 | buy | 373 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 4271 | 2025.02.27 16:00 | modify | 373 | 0.10 | 1.82191 | 1.81191 | 1.84591 | ||
| 4272 | 2025.02.27 20:00 | buy | 374 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 4273 | 2025.02.27 20:00 | modify | 374 | 0.10 | 1.82088 | 1.81088 | 1.84488 | ||
| 4274 | 2025.02.28 00:00 | buy | 375 | 0.10 | 1.82005 | 0.00000 | 0.00000 | ||
| 4275 | 2025.02.28 00:00 | modify | 375 | 0.10 | 1.82005 | 1.81005 | 1.84405 | ||
| 4276 | 2025.02.28 04:00 | buy | 376 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 4277 | 2025.02.28 04:00 | modify | 376 | 0.10 | 1.81823 | 1.80823 | 1.84223 | ||
| 4278 | 2025.02.28 08:00 | buy | 377 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
| 4279 | 2025.02.28 08:00 | modify | 377 | 0.10 | 1.81829 | 1.80829 | 1.84229 | ||
| 4280 | 2025.02.28 12:00 | buy | 378 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
| 4281 | 2025.02.28 12:00 | modify | 378 | 0.10 | 1.81786 | 1.80786 | 1.84186 | ||
| 4282 | 2025.02.28 16:00 | buy | 379 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 4283 | 2025.02.28 16:00 | modify | 379 | 0.10 | 1.81389 | 1.80389 | 1.83789 | ||
| 4284 | 2025.02.28 20:00 | buy | 380 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 4285 | 2025.02.28 20:00 | modify | 380 | 0.10 | 1.81807 | 1.80807 | 1.84207 | ||
| 4286 | 2025.03.03 00:00 | buy | 381 | 0.10 | 1.82054 | 0.00000 | 0.00000 | ||
| 4287 | 2025.03.03 00:00 | modify | 381 | 0.10 | 1.82054 | 1.81054 | 1.84454 | ||
| 4288 | 2025.03.03 04:00 | buy | 382 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
| 4289 | 2025.03.03 04:00 | modify | 382 | 0.10 | 1.82060 | 1.81060 | 1.84460 | ||
| 4290 | 2025.03.03 08:00 | buy | 383 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 4291 | 2025.03.03 08:00 | modify | 383 | 0.10 | 1.81998 | 1.80998 | 1.84398 | ||
| 4292 | 2025.03.03 10:01 | modify | 379 | 0.10 | 1.81389 | 1.80789 | 1.83789 | ||
| 4293 | 2025.03.03 10:11 | modify | 366 | 0.10 | 1.81441 | 1.80841 | 1.83841 | ||
| 4294 | 2025.03.03 10:26 | modify | 364 | 0.10 | 1.81238 | 1.81843 | 1.83638 | ||
| 4295 | 2025.03.03 10:26 | modify | 362 | 0.10 | 1.81238 | 1.81843 | 1.83638 | ||
| 4296 | 2025.03.03 10:58 | modify | 363 | 0.10 | 1.81261 | 1.81861 | 1.83661 | ||
| 4297 | 2025.03.03 10:58 | modify | 365 | 0.10 | 1.81265 | 1.81869 | 1.83665 | ||
| 4298 | 2025.03.03 11:05 | modify | 364 | 0.10 | 1.81238 | 1.81904 | 1.83638 | ||
| 4299 | 2025.03.03 11:05 | modify | 362 | 0.10 | 1.81238 | 1.81904 | 1.83638 | ||
| 4300 | 2025.03.03 11:25 | modify | 363 | 0.10 | 1.81261 | 1.81922 | 1.83661 | ||
| 4301 | 2025.03.03 11:27 | modify | 365 | 0.10 | 1.81265 | 1.81929 | 1.83665 | ||
| 4302 | 2025.03.03 11:32 | modify | 371 | 0.10 | 1.81638 | 1.81038 | 1.84038 | ||
| 4303 | 2025.03.03 11:33 | modify | 364 | 0.10 | 1.81238 | 1.81965 | 1.83638 | ||
| 4304 | 2025.03.03 11:33 | modify | 362 | 0.10 | 1.81238 | 1.81965 | 1.83638 | ||
| 4305 | 2025.03.03 11:33 | modify | 363 | 0.10 | 1.81261 | 1.81984 | 1.83661 | ||
| 4306 | 2025.03.03 11:34 | modify | 379 | 0.10 | 1.81389 | 1.81989 | 1.83789 | ||
| 4307 | 2025.03.03 11:34 | modify | 365 | 0.10 | 1.81265 | 1.81991 | 1.83665 | ||
| 4308 | 2025.03.03 11:47 | modify | 364 | 0.10 | 1.81238 | 1.82026 | 1.83638 | ||
| 4309 | 2025.03.03 11:47 | modify | 362 | 0.10 | 1.81238 | 1.82026 | 1.83638 | ||
| 4310 | 2025.03.03 11:48 | modify | 366 | 0.10 | 1.81441 | 1.82041 | 1.83841 | ||
| 4311 | 2025.03.03 11:48 | modify | 372 | 0.10 | 1.81744 | 1.81144 | 1.84144 | ||
| 4312 | 2025.03.03 11:48 | modify | 363 | 0.10 | 1.81261 | 1.82045 | 1.83661 | ||
| 4313 | 2025.03.03 11:48 | modify | 370 | 0.10 | 1.81747 | 1.81147 | 1.84147 | ||
| 4314 | 2025.03.03 11:48 | modify | 379 | 0.10 | 1.81389 | 1.82051 | 1.83789 | ||
| 4315 | 2025.03.03 11:48 | modify | 365 | 0.10 | 1.81265 | 1.82051 | 1.83665 | ||
| 4316 | 2025.03.03 11:50 | modify | 378 | 0.10 | 1.81786 | 1.81186 | 1.84186 | ||
| 4317 | 2025.03.03 11:50 | modify | 364 | 0.10 | 1.81238 | 1.82087 | 1.83638 | ||
| 4318 | 2025.03.03 11:50 | modify | 362 | 0.10 | 1.81238 | 1.82087 | 1.83638 | ||
| 4319 | 2025.03.03 11:51 | modify | 366 | 0.10 | 1.81441 | 1.82103 | 1.83841 | ||
| 4320 | 2025.03.03 11:52 | modify | 363 | 0.10 | 1.81261 | 1.82105 | 1.83661 | ||
| 4321 | 2025.03.03 11:59 | modify | 380 | 0.10 | 1.81807 | 1.81207 | 1.84207 | ||
| 4322 | 2025.03.03 11:59 | modify | 379 | 0.10 | 1.81389 | 1.82118 | 1.83789 | ||
| 4323 | 2025.03.03 11:59 | modify | 365 | 0.10 | 1.81265 | 1.82118 | 1.83665 | ||
| 4324 | 2025.03.03 11:59 | modify | 376 | 0.10 | 1.81823 | 1.81223 | 1.84223 | ||
| 4325 | 2025.03.03 11:59 | modify | 377 | 0.10 | 1.81829 | 1.81229 | 1.84229 | ||
| 4326 | 2025.03.03 11:59 | modify | 369 | 0.10 | 1.81833 | 1.81233 | 1.84233 | ||
| 4327 | 2025.03.03 11:59 | modify | 368 | 0.10 | 1.81835 | 1.81235 | 1.84235 | ||
| 4328 | 2025.03.03 12:00 | buy | 384 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 4329 | 2025.03.03 12:00 | modify | 384 | 0.10 | 1.82784 | 1.81784 | 1.85184 | ||
| 4330 | 2025.03.03 12:00 | modify | 364 | 0.10 | 1.81238 | 1.82148 | 1.83638 | ||
| 4331 | 2025.03.03 12:00 | modify | 362 | 0.10 | 1.81238 | 1.82148 | 1.83638 | ||
| 4332 | 2025.03.03 12:01 | modify | 366 | 0.10 | 1.81441 | 1.82163 | 1.83841 | ||
| 4333 | 2025.03.03 12:01 | modify | 363 | 0.10 | 1.81261 | 1.82166 | 1.83661 | ||
| 4334 | 2025.03.03 12:02 | modify | 379 | 0.10 | 1.81389 | 1.82181 | 1.83789 | ||
| 4335 | 2025.03.03 12:02 | modify | 365 | 0.10 | 1.81265 | 1.82181 | 1.83665 | ||
| 4336 | 2025.03.03 12:02 | modify | 364 | 0.10 | 1.81238 | 1.82211 | 1.83638 | ||
| 4337 | 2025.03.03 12:02 | modify | 362 | 0.10 | 1.81238 | 1.82211 | 1.83638 | ||
| 4338 | 2025.03.03 12:12 | modify | 366 | 0.10 | 1.81441 | 1.82225 | 1.83841 | ||
| 4339 | 2025.03.03 12:12 | modify | 363 | 0.10 | 1.81261 | 1.82227 | 1.83661 | ||
| 4340 | 2025.03.03 12:14 | modify | 371 | 0.10 | 1.81638 | 1.82240 | 1.84038 | ||
| 4341 | 2025.03.03 12:14 | modify | 379 | 0.10 | 1.81389 | 1.82241 | 1.83789 | ||
| 4342 | 2025.03.03 12:14 | modify | 365 | 0.10 | 1.81265 | 1.82241 | 1.83665 | ||
| 4343 | 2025.03.03 12:15 | modify | 364 | 0.10 | 1.81238 | 1.82282 | 1.83638 | ||
| 4344 | 2025.03.03 12:15 | modify | 362 | 0.10 | 1.81238 | 1.82282 | 1.83638 | ||
| 4345 | 2025.03.03 12:15 | modify | 366 | 0.10 | 1.81441 | 1.82285 | 1.83841 | ||
| 4346 | 2025.03.03 12:15 | modify | 363 | 0.10 | 1.81261 | 1.82288 | 1.83661 | ||
| 4347 | 2025.03.03 12:15 | modify | 383 | 0.10 | 1.81998 | 1.81398 | 1.84398 | ||
| 4348 | 2025.03.03 12:16 | modify | 371 | 0.10 | 1.81638 | 1.82301 | 1.84038 | ||
| 4349 | 2025.03.03 12:16 | modify | 379 | 0.10 | 1.81389 | 1.82302 | 1.83789 | ||
| 4350 | 2025.03.03 12:16 | modify | 365 | 0.10 | 1.81265 | 1.82302 | 1.83665 | ||
| 4351 | 2025.03.03 12:16 | modify | 375 | 0.10 | 1.82005 | 1.81405 | 1.84405 | ||
| 4352 | 2025.03.03 12:19 | modify | 364 | 0.10 | 1.81238 | 1.82343 | 1.83638 | ||
| 4353 | 2025.03.03 12:19 | modify | 362 | 0.10 | 1.81238 | 1.82343 | 1.83638 | ||
| 4354 | 2025.03.03 12:19 | modify | 372 | 0.10 | 1.81744 | 1.82345 | 1.84144 | ||
| 4355 | 2025.03.03 12:19 | modify | 366 | 0.10 | 1.81441 | 1.82346 | 1.83841 | ||
| 4356 | 2025.03.03 12:19 | modify | 370 | 0.10 | 1.81747 | 1.82348 | 1.84147 | ||
| 4357 | 2025.03.03 12:19 | modify | 363 | 0.10 | 1.81261 | 1.82350 | 1.83661 | ||
| 4358 | 2025.03.03 12:30 | modify | 381 | 0.10 | 1.82054 | 1.81454 | 1.84454 | ||
| 4359 | 2025.03.03 12:30 | modify | 382 | 0.10 | 1.82060 | 1.81460 | 1.84460 | ||
| 4360 | 2025.03.03 12:30 | modify | 379 | 0.10 | 1.81389 | 1.82363 | 1.83789 | ||
| 4361 | 2025.03.03 12:30 | modify | 371 | 0.10 | 1.81638 | 1.82363 | 1.84038 | ||
| 4362 | 2025.03.03 12:30 | modify | 365 | 0.10 | 1.81265 | 1.82363 | 1.83665 | ||
| 4363 | 2025.03.03 12:34 | modify | 378 | 0.10 | 1.81786 | 1.82392 | 1.84186 | ||
| 4364 | 2025.03.03 12:34 | modify | 374 | 0.10 | 1.82088 | 1.81488 | 1.84488 | ||
| 4365 | 2025.03.03 12:44 | modify | 380 | 0.10 | 1.81807 | 1.82410 | 1.84207 | ||
| 4366 | 2025.03.03 12:44 | modify | 372 | 0.10 | 1.81744 | 1.82410 | 1.84144 | ||
| 4367 | 2025.03.03 12:44 | modify | 370 | 0.10 | 1.81747 | 1.82410 | 1.84147 | ||
| 4368 | 2025.03.03 12:44 | modify | 366 | 0.10 | 1.81441 | 1.82410 | 1.83841 | ||
| 4369 | 2025.03.03 12:44 | modify | 364 | 0.10 | 1.81238 | 1.82410 | 1.83638 | ||
| 4370 | 2025.03.03 12:44 | modify | 363 | 0.10 | 1.81261 | 1.82410 | 1.83661 | ||
| 4371 | 2025.03.03 12:44 | modify | 362 | 0.10 | 1.81238 | 1.82410 | 1.83638 | ||
| 4372 | 2025.03.03 12:44 | modify | 379 | 0.10 | 1.81389 | 1.82424 | 1.83789 | ||
| 4373 | 2025.03.03 12:44 | modify | 376 | 0.10 | 1.81823 | 1.82424 | 1.84223 | ||
| 4374 | 2025.03.03 12:44 | modify | 371 | 0.10 | 1.81638 | 1.82424 | 1.84038 | ||
| 4375 | 2025.03.03 12:44 | modify | 365 | 0.10 | 1.81265 | 1.82424 | 1.83665 | ||
| 4376 | 2025.03.03 12:44 | modify | 377 | 0.10 | 1.81829 | 1.82429 | 1.84229 | ||
| 4377 | 2025.03.03 12:45 | modify | 369 | 0.10 | 1.81833 | 1.82434 | 1.84233 | ||
| 4378 | 2025.03.03 12:45 | modify | 368 | 0.10 | 1.81835 | 1.82435 | 1.84235 | ||
| 4379 | 2025.03.03 12:47 | modify | 378 | 0.10 | 1.81786 | 1.82453 | 1.84186 | ||
| 4380 | 2025.03.03 12:47 | modify | 380 | 0.10 | 1.81807 | 1.82472 | 1.84207 | ||
| 4381 | 2025.03.03 12:47 | modify | 372 | 0.10 | 1.81744 | 1.82472 | 1.84144 | ||
| 4382 | 2025.03.03 12:47 | modify | 370 | 0.10 | 1.81747 | 1.82472 | 1.84147 | ||
| 4383 | 2025.03.03 12:47 | modify | 366 | 0.10 | 1.81441 | 1.82472 | 1.83841 | ||
| 4384 | 2025.03.03 12:47 | modify | 364 | 0.10 | 1.81238 | 1.82472 | 1.83638 | ||
| 4385 | 2025.03.03 12:47 | modify | 363 | 0.10 | 1.81261 | 1.82472 | 1.83661 | ||
| 4386 | 2025.03.03 12:47 | modify | 362 | 0.10 | 1.81238 | 1.82472 | 1.83638 | ||
| 4387 | 2025.03.03 16:00 | buy | 385 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 4388 | 2025.03.03 16:00 | modify | 385 | 0.10 | 1.82913 | 1.81913 | 1.85313 | ||
| 4389 | 2025.03.03 17:15 | modify | 379 | 0.10 | 1.81389 | 1.82485 | 1.83789 | ||
| 4390 | 2025.03.03 17:15 | modify | 376 | 0.10 | 1.81823 | 1.82485 | 1.84223 | ||
| 4391 | 2025.03.03 17:15 | modify | 371 | 0.10 | 1.81638 | 1.82485 | 1.84038 | ||
| 4392 | 2025.03.03 17:15 | modify | 365 | 0.10 | 1.81265 | 1.82485 | 1.83665 | ||
| 4393 | 2025.03.03 17:15 | modify | 367 | 0.10 | 1.82186 | 1.81586 | 1.84586 | ||
| 4394 | 2025.03.03 17:15 | modify | 377 | 0.10 | 1.81829 | 1.82491 | 1.84229 | ||
| 4395 | 2025.03.03 17:15 | modify | 373 | 0.10 | 1.82191 | 1.81591 | 1.84591 | ||
| 4396 | 2025.03.03 17:15 | modify | 369 | 0.10 | 1.81833 | 1.82495 | 1.84233 | ||
| 4397 | 2025.03.03 17:15 | modify | 368 | 0.10 | 1.81835 | 1.82495 | 1.84235 | ||
| 4398 | 2025.03.03 17:17 | modify | 378 | 0.10 | 1.81786 | 1.82514 | 1.84186 | ||
| 4399 | 2025.03.03 17:20 | modify | 380 | 0.10 | 1.81807 | 1.82533 | 1.84207 | ||
| 4400 | 2025.03.03 17:20 | modify | 372 | 0.10 | 1.81744 | 1.82533 | 1.84144 | ||
| 4401 | 2025.03.03 17:20 | modify | 370 | 0.10 | 1.81747 | 1.82533 | 1.84147 | ||
| 4402 | 2025.03.03 17:20 | modify | 366 | 0.10 | 1.81441 | 1.82533 | 1.83841 | ||
| 4403 | 2025.03.03 17:20 | modify | 364 | 0.10 | 1.81238 | 1.82533 | 1.83638 | ||
| 4404 | 2025.03.03 17:20 | modify | 363 | 0.10 | 1.81261 | 1.82533 | 1.83661 | ||
| 4405 | 2025.03.03 17:20 | modify | 362 | 0.10 | 1.81238 | 1.82533 | 1.83638 | ||
| 4406 | 2025.03.03 17:21 | modify | 364 | 0.10 | 1.81238 | 1.82638 | 1.83638 | ||
| 4407 | 2025.03.03 17:21 | modify | 362 | 0.10 | 1.81238 | 1.82638 | 1.83638 | ||
| 4408 | 2025.03.03 17:25 | modify | 379 | 0.10 | 1.81389 | 1.82546 | 1.83789 | ||
| 4409 | 2025.03.03 17:25 | modify | 376 | 0.10 | 1.81823 | 1.82546 | 1.84223 | ||
| 4410 | 2025.03.03 17:25 | modify | 371 | 0.10 | 1.81638 | 1.82546 | 1.84038 | ||
| 4411 | 2025.03.03 17:25 | modify | 365 | 0.10 | 1.81265 | 1.82546 | 1.83665 | ||
| 4412 | 2025.03.03 17:25 | modify | 377 | 0.10 | 1.81829 | 1.82552 | 1.84229 | ||
| 4413 | 2025.03.03 17:25 | modify | 369 | 0.10 | 1.81833 | 1.82556 | 1.84233 | ||
| 4414 | 2025.03.03 17:25 | modify | 368 | 0.10 | 1.81835 | 1.82556 | 1.84235 | ||
| 4415 | 2025.03.03 17:27 | modify | 363 | 0.10 | 1.81261 | 1.82661 | 1.83661 | ||
| 4416 | 2025.03.03 17:29 | modify | 365 | 0.10 | 1.81265 | 1.82665 | 1.83665 | ||
| 4417 | 2025.03.03 17:35 | modify | 378 | 0.10 | 1.81786 | 1.82575 | 1.84186 | ||
| 4418 | 2025.03.03 17:36 | modify | 380 | 0.10 | 1.81807 | 1.82593 | 1.84207 | ||
| 4419 | 2025.03.03 17:36 | modify | 372 | 0.10 | 1.81744 | 1.82593 | 1.84144 | ||
| 4420 | 2025.03.03 17:36 | modify | 370 | 0.10 | 1.81747 | 1.82593 | 1.84147 | ||
| 4421 | 2025.03.03 17:36 | modify | 366 | 0.10 | 1.81441 | 1.82593 | 1.83841 | ||
| 4422 | 2025.03.03 17:37 | modify | 383 | 0.10 | 1.81998 | 1.82598 | 1.84398 | ||
| 4423 | 2025.03.03 17:37 | modify | 379 | 0.10 | 1.81389 | 1.82607 | 1.83789 | ||
| 4424 | 2025.03.03 17:37 | modify | 376 | 0.10 | 1.81823 | 1.82607 | 1.84223 | ||
| 4425 | 2025.03.03 17:37 | modify | 375 | 0.10 | 1.82005 | 1.82607 | 1.84405 | ||
| 4426 | 2025.03.03 17:37 | modify | 371 | 0.10 | 1.81638 | 1.82607 | 1.84038 | ||
| 4427 | 2025.03.03 17:38 | modify | 377 | 0.10 | 1.81829 | 1.82613 | 1.84229 | ||
| 4428 | 2025.03.03 17:38 | modify | 369 | 0.10 | 1.81833 | 1.82617 | 1.84233 | ||
| 4429 | 2025.03.03 17:38 | modify | 368 | 0.10 | 1.81835 | 1.82617 | 1.84235 | ||
| 4430 | 2025.03.03 17:42 | modify | 378 | 0.10 | 1.81786 | 1.82638 | 1.84186 | ||
| 4431 | 2025.03.03 17:45 | modify | 381 | 0.10 | 1.82054 | 1.82654 | 1.84454 | ||
| 4432 | 2025.03.03 17:45 | modify | 380 | 0.10 | 1.81807 | 1.82654 | 1.84207 | ||
| 4433 | 2025.03.03 17:45 | modify | 372 | 0.10 | 1.81744 | 1.82654 | 1.84144 | ||
| 4434 | 2025.03.03 17:45 | modify | 370 | 0.10 | 1.81747 | 1.82654 | 1.84147 | ||
| 4435 | 2025.03.03 17:45 | modify | 366 | 0.10 | 1.81441 | 1.82654 | 1.83841 | ||
| 4436 | 2025.03.03 17:45 | modify | 383 | 0.10 | 1.81998 | 1.82662 | 1.84398 | ||
| 4437 | 2025.03.03 17:45 | modify | 382 | 0.10 | 1.82060 | 1.82662 | 1.84460 | ||
| 4438 | 2025.03.03 17:45 | modify | 379 | 0.10 | 1.81389 | 1.82668 | 1.83789 | ||
| 4439 | 2025.03.03 17:45 | modify | 376 | 0.10 | 1.81823 | 1.82668 | 1.84223 | ||
| 4440 | 2025.03.03 17:45 | modify | 375 | 0.10 | 1.82005 | 1.82668 | 1.84405 | ||
| 4441 | 2025.03.03 17:45 | modify | 371 | 0.10 | 1.81638 | 1.82668 | 1.84038 | ||
| 4442 | 2025.03.03 17:46 | modify | 377 | 0.10 | 1.81829 | 1.82677 | 1.84229 | ||
| 4443 | 2025.03.03 17:46 | modify | 369 | 0.10 | 1.81833 | 1.82679 | 1.84233 | ||
| 4444 | 2025.03.03 17:46 | modify | 368 | 0.10 | 1.81835 | 1.82679 | 1.84235 | ||
| 4445 | 2025.03.03 17:47 | modify | 379 | 0.10 | 1.81389 | 1.82789 | 1.83789 | ||
| 4446 | 2025.03.03 17:47 | modify | 374 | 0.10 | 1.82088 | 1.82691 | 1.84488 | ||
| 4447 | 2025.03.03 17:47 | modify | 378 | 0.10 | 1.81786 | 1.82699 | 1.84186 | ||
| 4448 | 2025.03.03 17:47 | modify | 364 | 0.10 | 1.81238 | 1.82699 | 1.83638 | ||
| 4449 | 2025.03.03 17:47 | modify | 362 | 0.10 | 1.81238 | 1.82699 | 1.83638 | ||
| 4450 | 2025.03.03 18:05 | modify | 381 | 0.10 | 1.82054 | 1.82715 | 1.84454 | ||
| 4451 | 2025.03.03 18:05 | modify | 380 | 0.10 | 1.81807 | 1.82715 | 1.84207 | ||
| 4452 | 2025.03.03 18:05 | modify | 372 | 0.10 | 1.81744 | 1.82715 | 1.84144 | ||
| 4453 | 2025.03.03 18:05 | modify | 370 | 0.10 | 1.81747 | 1.82715 | 1.84147 | ||
| 4454 | 2025.03.03 18:05 | modify | 366 | 0.10 | 1.81441 | 1.82715 | 1.83841 | ||
| 4455 | 2025.03.03 18:09 | modify | 383 | 0.10 | 1.81998 | 1.82722 | 1.84398 | ||
| 4456 | 2025.03.03 18:09 | modify | 382 | 0.10 | 1.82060 | 1.82722 | 1.84460 | ||
| 4457 | 2025.03.03 18:09 | modify | 363 | 0.10 | 1.81261 | 1.82722 | 1.83661 | ||
| 4458 | 2025.03.03 18:10 | modify | 376 | 0.10 | 1.81823 | 1.82730 | 1.84223 | ||
| 4459 | 2025.03.03 18:10 | modify | 375 | 0.10 | 1.82005 | 1.82730 | 1.84405 | ||
| 4460 | 2025.03.03 18:10 | modify | 371 | 0.10 | 1.81638 | 1.82730 | 1.84038 | ||
| 4461 | 2025.03.03 18:10 | modify | 365 | 0.10 | 1.81265 | 1.82730 | 1.83665 | ||
| 4462 | 2025.03.03 18:10 | modify | 377 | 0.10 | 1.81829 | 1.82738 | 1.84229 | ||
| 4463 | 2025.03.03 18:10 | modify | 369 | 0.10 | 1.81833 | 1.82740 | 1.84233 | ||
| 4464 | 2025.03.03 18:10 | modify | 368 | 0.10 | 1.81835 | 1.82740 | 1.84235 | ||
| 4465 | 2025.03.03 18:10 | modify | 366 | 0.10 | 1.81441 | 1.82841 | 1.83841 | ||
| 4466 | 2025.03.03 18:10 | modify | 374 | 0.10 | 1.82088 | 1.82752 | 1.84488 | ||
| 4467 | 2025.03.03 18:10 | modify | 378 | 0.10 | 1.81786 | 1.82763 | 1.84186 | ||
| 4468 | 2025.03.03 18:10 | modify | 364 | 0.10 | 1.81238 | 1.82763 | 1.83638 | ||
| 4469 | 2025.03.03 18:10 | modify | 362 | 0.10 | 1.81238 | 1.82763 | 1.83638 | ||
| 4470 | 2025.03.03 18:11 | modify | 381 | 0.10 | 1.82054 | 1.82776 | 1.84454 | ||
| 4471 | 2025.03.03 18:11 | modify | 380 | 0.10 | 1.81807 | 1.82776 | 1.84207 | ||
| 4472 | 2025.03.03 18:11 | modify | 372 | 0.10 | 1.81744 | 1.82776 | 1.84144 | ||
| 4473 | 2025.03.03 18:11 | modify | 370 | 0.10 | 1.81747 | 1.82776 | 1.84147 | ||
| 4474 | 2025.03.03 18:12 | modify | 383 | 0.10 | 1.81998 | 1.82784 | 1.84398 | ||
| 4475 | 2025.03.03 18:12 | modify | 382 | 0.10 | 1.82060 | 1.82784 | 1.84460 | ||
| 4476 | 2025.03.03 18:12 | modify | 363 | 0.10 | 1.81261 | 1.82784 | 1.83661 | ||
| 4477 | 2025.03.03 18:12 | modify | 367 | 0.10 | 1.82186 | 1.82786 | 1.84586 | ||
| 4478 | 2025.03.03 18:12 | modify | 376 | 0.10 | 1.81823 | 1.82794 | 1.84223 | ||
| 4479 | 2025.03.03 18:12 | modify | 375 | 0.10 | 1.82005 | 1.82794 | 1.84405 | ||
| 4480 | 2025.03.03 18:12 | modify | 373 | 0.10 | 1.82191 | 1.82794 | 1.84591 | ||
| 4481 | 2025.03.03 18:12 | modify | 371 | 0.10 | 1.81638 | 1.82794 | 1.84038 | ||
| 4482 | 2025.03.03 18:12 | modify | 365 | 0.10 | 1.81265 | 1.82794 | 1.83665 | ||
| 4483 | 2025.03.03 18:12 | modify | 377 | 0.10 | 1.81829 | 1.82799 | 1.84229 | ||
| 4484 | 2025.03.03 18:12 | modify | 369 | 0.10 | 1.81833 | 1.82801 | 1.84233 | ||
| 4485 | 2025.03.03 18:12 | modify | 368 | 0.10 | 1.81835 | 1.82801 | 1.84235 | ||
| 4486 | 2025.03.03 18:12 | modify | 374 | 0.10 | 1.82088 | 1.82818 | 1.84488 | ||
| 4487 | 2025.03.03 18:12 | modify | 378 | 0.10 | 1.81786 | 1.82824 | 1.84186 | ||
| 4488 | 2025.03.03 18:12 | modify | 364 | 0.10 | 1.81238 | 1.82824 | 1.83638 | ||
| 4489 | 2025.03.03 18:12 | modify | 362 | 0.10 | 1.81238 | 1.82824 | 1.83638 | ||
| 4490 | 2025.03.03 18:12 | modify | 381 | 0.10 | 1.82054 | 1.82838 | 1.84454 | ||
| 4491 | 2025.03.03 18:12 | modify | 380 | 0.10 | 1.81807 | 1.82838 | 1.84207 | ||
| 4492 | 2025.03.03 18:12 | modify | 372 | 0.10 | 1.81744 | 1.82838 | 1.84144 | ||
| 4493 | 2025.03.03 18:12 | modify | 370 | 0.10 | 1.81747 | 1.82838 | 1.84147 | ||
| 4494 | 2025.03.03 18:13 | modify | 383 | 0.10 | 1.81998 | 1.82844 | 1.84398 | ||
| 4495 | 2025.03.03 18:13 | modify | 382 | 0.10 | 1.82060 | 1.82844 | 1.84460 | ||
| 4496 | 2025.03.03 18:13 | modify | 363 | 0.10 | 1.81261 | 1.82844 | 1.83661 | ||
| 4497 | 2025.03.03 18:13 | modify | 367 | 0.10 | 1.82186 | 1.82848 | 1.84586 | ||
| 4498 | 2025.03.03 18:13 | modify | 379 | 0.10 | 1.81389 | 1.82857 | 1.83789 | ||
| 4499 | 2025.03.03 18:13 | modify | 376 | 0.10 | 1.81823 | 1.82857 | 1.84223 | ||
| 4500 | 2025.03.03 18:13 | modify | 375 | 0.10 | 1.82005 | 1.82857 | 1.84405 | ||
| 4501 | 2025.03.03 18:13 | modify | 373 | 0.10 | 1.82191 | 1.82857 | 1.84591 | ||
| 4502 | 2025.03.03 18:13 | modify | 371 | 0.10 | 1.81638 | 1.82857 | 1.84038 | ||
| 4503 | 2025.03.03 18:13 | modify | 365 | 0.10 | 1.81265 | 1.82857 | 1.83665 | ||
| 4504 | 2025.03.03 18:13 | modify | 377 | 0.10 | 1.81829 | 1.82861 | 1.84229 | ||
| 4505 | 2025.03.03 18:13 | modify | 369 | 0.10 | 1.81833 | 1.82861 | 1.84233 | ||
| 4506 | 2025.03.03 18:13 | modify | 368 | 0.10 | 1.81835 | 1.82861 | 1.84235 | ||
| 4507 | 2025.03.03 18:14 | modify | 374 | 0.10 | 1.82088 | 1.82878 | 1.84488 | ||
| 4508 | 2025.03.03 18:14 | modify | 378 | 0.10 | 1.81786 | 1.82886 | 1.84186 | ||
| 4509 | 2025.03.03 18:14 | modify | 364 | 0.10 | 1.81238 | 1.82886 | 1.83638 | ||
| 4510 | 2025.03.03 18:14 | modify | 362 | 0.10 | 1.81238 | 1.82886 | 1.83638 | ||
| 4511 | 2025.03.03 18:19 | modify | 381 | 0.10 | 1.82054 | 1.82899 | 1.84454 | ||
| 4512 | 2025.03.03 18:19 | modify | 380 | 0.10 | 1.81807 | 1.82899 | 1.84207 | ||
| 4513 | 2025.03.03 18:19 | modify | 372 | 0.10 | 1.81744 | 1.82899 | 1.84144 | ||
| 4514 | 2025.03.03 18:19 | modify | 370 | 0.10 | 1.81747 | 1.82899 | 1.84147 | ||
| 4515 | 2025.03.03 18:19 | modify | 366 | 0.10 | 1.81441 | 1.82902 | 1.83841 | ||
| 4516 | 2025.03.03 18:20 | modify | 383 | 0.10 | 1.81998 | 1.82910 | 1.84398 | ||
| 4517 | 2025.03.03 18:20 | modify | 382 | 0.10 | 1.82060 | 1.82910 | 1.84460 | ||
| 4518 | 2025.03.03 18:20 | modify | 367 | 0.10 | 1.82186 | 1.82910 | 1.84586 | ||
| 4519 | 2025.03.03 18:20 | modify | 363 | 0.10 | 1.81261 | 1.82910 | 1.83661 | ||
| 4520 | 2025.03.03 18:21 | modify | 379 | 0.10 | 1.81389 | 1.82920 | 1.83789 | ||
| 4521 | 2025.03.03 18:21 | modify | 376 | 0.10 | 1.81823 | 1.82920 | 1.84223 | ||
| 4522 | 2025.03.03 18:21 | modify | 375 | 0.10 | 1.82005 | 1.82920 | 1.84405 | ||
| 4523 | 2025.03.03 18:21 | modify | 373 | 0.10 | 1.82191 | 1.82920 | 1.84591 | ||
| 4524 | 2025.03.03 18:21 | modify | 371 | 0.10 | 1.81638 | 1.82920 | 1.84038 | ||
| 4525 | 2025.03.03 18:21 | modify | 365 | 0.10 | 1.81265 | 1.82920 | 1.83665 | ||
| 4526 | 2025.03.03 18:21 | modify | 377 | 0.10 | 1.81829 | 1.82922 | 1.84229 | ||
| 4527 | 2025.03.03 18:21 | modify | 369 | 0.10 | 1.81833 | 1.82922 | 1.84233 | ||
| 4528 | 2025.03.03 18:21 | modify | 368 | 0.10 | 1.81835 | 1.82922 | 1.84235 | ||
| 4529 | 2025.03.03 18:32 | modify | 381 | 0.10 | 1.82054 | 1.82969 | 1.84454 | ||
| 4530 | 2025.03.03 18:32 | modify | 380 | 0.10 | 1.81807 | 1.82969 | 1.84207 | ||
| 4531 | 2025.03.03 18:32 | modify | 378 | 0.10 | 1.81786 | 1.82969 | 1.84186 | ||
| 4532 | 2025.03.03 18:32 | modify | 374 | 0.10 | 1.82088 | 1.82969 | 1.84488 | ||
| 4533 | 2025.03.03 18:32 | modify | 372 | 0.10 | 1.81744 | 1.82969 | 1.84144 | ||
| 4534 | 2025.03.03 18:32 | modify | 371 | 0.10 | 1.81638 | 1.83038 | 1.84038 | ||
| 4535 | 2025.03.03 18:32 | modify | 370 | 0.10 | 1.81747 | 1.82969 | 1.84147 | ||
| 4536 | 2025.03.03 18:32 | modify | 366 | 0.10 | 1.81441 | 1.82969 | 1.83841 | ||
| 4537 | 2025.03.03 18:32 | modify | 364 | 0.10 | 1.81238 | 1.82969 | 1.83638 | ||
| 4538 | 2025.03.03 18:32 | modify | 362 | 0.10 | 1.81238 | 1.82969 | 1.83638 | ||
| 4539 | 2025.03.03 18:33 | modify | 383 | 0.10 | 1.81998 | 1.82975 | 1.84398 | ||
| 4540 | 2025.03.03 18:33 | modify | 382 | 0.10 | 1.82060 | 1.82975 | 1.84460 | ||
| 4541 | 2025.03.03 18:33 | modify | 367 | 0.10 | 1.82186 | 1.82975 | 1.84586 | ||
| 4542 | 2025.03.03 18:33 | modify | 363 | 0.10 | 1.81261 | 1.82975 | 1.83661 | ||
| 4543 | 2025.03.03 18:36 | modify | 379 | 0.10 | 1.81389 | 1.82980 | 1.83789 | ||
| 4544 | 2025.03.03 18:36 | modify | 376 | 0.10 | 1.81823 | 1.82980 | 1.84223 | ||
| 4545 | 2025.03.03 18:36 | modify | 375 | 0.10 | 1.82005 | 1.82980 | 1.84405 | ||
| 4546 | 2025.03.03 18:36 | modify | 373 | 0.10 | 1.82191 | 1.82980 | 1.84591 | ||
| 4547 | 2025.03.03 18:36 | modify | 365 | 0.10 | 1.81265 | 1.82980 | 1.83665 | ||
| 4548 | 2025.03.03 18:36 | modify | 377 | 0.10 | 1.81829 | 1.82984 | 1.84229 | ||
| 4549 | 2025.03.03 18:36 | modify | 369 | 0.10 | 1.81833 | 1.82984 | 1.84233 | ||
| 4550 | 2025.03.03 18:36 | modify | 368 | 0.10 | 1.81835 | 1.82984 | 1.84235 | ||
| 4551 | 2025.03.03 18:38 | modify | 381 | 0.10 | 1.82054 | 1.83031 | 1.84454 | ||
| 4552 | 2025.03.03 18:38 | modify | 380 | 0.10 | 1.81807 | 1.83031 | 1.84207 | ||
| 4553 | 2025.03.03 18:38 | modify | 378 | 0.10 | 1.81786 | 1.83031 | 1.84186 | ||
| 4554 | 2025.03.03 18:38 | modify | 374 | 0.10 | 1.82088 | 1.83031 | 1.84488 | ||
| 4555 | 2025.03.03 18:38 | modify | 372 | 0.10 | 1.81744 | 1.83031 | 1.84144 | ||
| 4556 | 2025.03.03 18:38 | modify | 370 | 0.10 | 1.81747 | 1.83031 | 1.84147 | ||
| 4557 | 2025.03.03 18:38 | modify | 366 | 0.10 | 1.81441 | 1.83031 | 1.83841 | ||
| 4558 | 2025.03.03 18:38 | modify | 364 | 0.10 | 1.81238 | 1.83031 | 1.83638 | ||
| 4559 | 2025.03.03 18:38 | modify | 362 | 0.10 | 1.81238 | 1.83031 | 1.83638 | ||
| 4560 | 2025.03.03 18:39 | t/p | 362 | 0.10 | 1.83638 | 1.83031 | 1.83638 | 172.80 | 19997.28 |
| 4561 | 2025.03.03 18:39 | t/p | 364 | 0.10 | 1.83638 | 1.83031 | 1.83638 | 172.52 | 20169.80 |
| 4562 | 2025.03.03 18:39 | modify | 383 | 0.10 | 1.81998 | 1.83039 | 1.84398 | ||
| 4563 | 2025.03.03 18:39 | modify | 382 | 0.10 | 1.82060 | 1.83039 | 1.84460 | ||
| 4564 | 2025.03.03 18:39 | modify | 367 | 0.10 | 1.82186 | 1.83039 | 1.84586 | ||
| 4565 | 2025.03.03 18:39 | modify | 363 | 0.10 | 1.81261 | 1.83039 | 1.83661 | ||
| 4566 | 2025.03.03 18:39 | modify | 379 | 0.10 | 1.81389 | 1.83041 | 1.83789 | ||
| 4567 | 2025.03.03 18:39 | modify | 376 | 0.10 | 1.81823 | 1.83041 | 1.84223 | ||
| 4568 | 2025.03.03 18:39 | modify | 375 | 0.10 | 1.82005 | 1.83041 | 1.84405 | ||
| 4569 | 2025.03.03 18:39 | modify | 373 | 0.10 | 1.82191 | 1.83041 | 1.84591 | ||
| 4570 | 2025.03.03 18:39 | modify | 365 | 0.10 | 1.81265 | 1.83041 | 1.83665 | ||
| 4571 | 2025.03.03 18:39 | modify | 377 | 0.10 | 1.81829 | 1.83046 | 1.84229 | ||
| 4572 | 2025.03.03 18:39 | modify | 372 | 0.10 | 1.81744 | 1.83144 | 1.84144 | ||
| 4573 | 2025.03.03 18:39 | modify | 369 | 0.10 | 1.81833 | 1.83046 | 1.84233 | ||
| 4574 | 2025.03.03 18:39 | modify | 368 | 0.10 | 1.81835 | 1.83046 | 1.84235 | ||
| 4575 | 2025.03.03 18:39 | modify | 370 | 0.10 | 1.81747 | 1.83147 | 1.84147 | ||
| 4576 | 2025.03.03 18:39 | t/p | 363 | 0.10 | 1.83661 | 1.83039 | 1.83661 | 172.52 | 20342.31 |
| 4577 | 2025.03.03 18:43 | t/p | 365 | 0.10 | 1.83665 | 1.83041 | 1.83665 | 172.52 | 20514.83 |
| 4578 | 2025.03.03 18:44 | modify | 384 | 0.10 | 1.82784 | 1.82184 | 1.85184 | ||
| 4579 | 2025.03.03 18:44 | modify | 378 | 0.10 | 1.81786 | 1.83186 | 1.84186 | ||
| 4580 | 2025.03.03 18:48 | s/l | 370 | 0.10 | 1.83147 | 1.83147 | 1.84147 | 100.38 | 20615.21 |
| 4581 | 2025.03.03 18:48 | s/l | 372 | 0.10 | 1.83144 | 1.83144 | 1.84144 | 100.37 | 20715.59 |
| 4582 | 2025.03.03 18:48 | s/l | 378 | 0.10 | 1.83186 | 1.83186 | 1.84186 | 100.10 | 20815.69 |
| 4583 | 2025.03.03 19:51 | modify | 383 | 0.10 | 1.81998 | 1.83103 | 1.84398 | ||
| 4584 | 2025.03.03 19:51 | modify | 382 | 0.10 | 1.82060 | 1.83103 | 1.84460 | ||
| 4585 | 2025.03.03 19:51 | modify | 381 | 0.10 | 1.82054 | 1.83103 | 1.84454 | ||
| 4586 | 2025.03.03 19:51 | modify | 380 | 0.10 | 1.81807 | 1.83103 | 1.84207 | ||
| 4587 | 2025.03.03 19:51 | modify | 379 | 0.10 | 1.81389 | 1.83103 | 1.83789 | ||
| 4588 | 2025.03.03 19:51 | modify | 376 | 0.10 | 1.81823 | 1.83103 | 1.84223 | ||
| 4589 | 2025.03.03 19:51 | modify | 375 | 0.10 | 1.82005 | 1.83103 | 1.84405 | ||
| 4590 | 2025.03.03 19:51 | modify | 374 | 0.10 | 1.82088 | 1.83103 | 1.84488 | ||
| 4591 | 2025.03.03 19:51 | modify | 373 | 0.10 | 1.82191 | 1.83103 | 1.84591 | ||
| 4592 | 2025.03.03 19:51 | modify | 371 | 0.10 | 1.81638 | 1.83103 | 1.84038 | ||
| 4593 | 2025.03.03 19:51 | modify | 367 | 0.10 | 1.82186 | 1.83103 | 1.84586 | ||
| 4594 | 2025.03.03 19:51 | modify | 366 | 0.10 | 1.81441 | 1.83103 | 1.83841 | ||
| 4595 | 2025.03.03 19:51 | modify | 380 | 0.10 | 1.81807 | 1.83207 | 1.84207 | ||
| 4596 | 2025.03.03 19:51 | modify | 377 | 0.10 | 1.81829 | 1.83229 | 1.84229 | ||
| 4597 | 2025.03.03 19:51 | modify | 376 | 0.10 | 1.81823 | 1.83223 | 1.84223 | ||
| 4598 | 2025.03.03 19:51 | modify | 369 | 0.10 | 1.81833 | 1.83131 | 1.84233 | ||
| 4599 | 2025.03.03 19:51 | modify | 368 | 0.10 | 1.81835 | 1.83131 | 1.84235 | ||
| 4600 | 2025.03.03 19:51 | modify | 369 | 0.10 | 1.81833 | 1.83233 | 1.84233 | ||
| 4601 | 2025.03.03 19:51 | modify | 368 | 0.10 | 1.81835 | 1.83235 | 1.84235 | ||
| 4602 | 2025.03.03 19:51 | modify | 383 | 0.10 | 1.81998 | 1.83163 | 1.84398 | ||
| 4603 | 2025.03.03 19:51 | modify | 382 | 0.10 | 1.82060 | 1.83163 | 1.84460 | ||
| 4604 | 2025.03.03 19:51 | modify | 381 | 0.10 | 1.82054 | 1.83163 | 1.84454 | ||
| 4605 | 2025.03.03 19:51 | modify | 379 | 0.10 | 1.81389 | 1.83163 | 1.83789 | ||
| 4606 | 2025.03.03 19:51 | modify | 375 | 0.10 | 1.82005 | 1.83163 | 1.84405 | ||
| 4607 | 2025.03.03 19:51 | modify | 374 | 0.10 | 1.82088 | 1.83163 | 1.84488 | ||
| 4608 | 2025.03.03 19:51 | modify | 373 | 0.10 | 1.82191 | 1.83163 | 1.84591 | ||
| 4609 | 2025.03.03 19:51 | modify | 371 | 0.10 | 1.81638 | 1.83163 | 1.84038 | ||
| 4610 | 2025.03.03 19:51 | modify | 367 | 0.10 | 1.82186 | 1.83163 | 1.84586 | ||
| 4611 | 2025.03.03 19:51 | modify | 366 | 0.10 | 1.81441 | 1.83163 | 1.83841 | ||
| 4612 | 2025.03.03 19:51 | t/p | 379 | 0.10 | 1.83789 | 1.83163 | 1.83789 | 171.39 | 20987.08 |
| 4613 | 2025.03.03 19:53 | modify | 385 | 0.10 | 1.82913 | 1.82313 | 1.85313 | ||
| 4614 | 2025.03.03 19:53 | modify | 383 | 0.10 | 1.81998 | 1.83228 | 1.84398 | ||
| 4615 | 2025.03.03 19:53 | modify | 382 | 0.10 | 1.82060 | 1.83228 | 1.84460 | ||
| 4616 | 2025.03.03 19:53 | modify | 381 | 0.10 | 1.82054 | 1.83228 | 1.84454 | ||
| 4617 | 2025.03.03 19:53 | modify | 375 | 0.10 | 1.82005 | 1.83228 | 1.84405 | ||
| 4618 | 2025.03.03 19:53 | modify | 374 | 0.10 | 1.82088 | 1.83228 | 1.84488 | ||
| 4619 | 2025.03.03 19:53 | modify | 373 | 0.10 | 1.82191 | 1.83228 | 1.84591 | ||
| 4620 | 2025.03.03 19:53 | modify | 371 | 0.10 | 1.81638 | 1.83228 | 1.84038 | ||
| 4621 | 2025.03.03 19:53 | modify | 367 | 0.10 | 1.82186 | 1.83228 | 1.84586 | ||
| 4622 | 2025.03.03 19:53 | modify | 366 | 0.10 | 1.81441 | 1.83228 | 1.83841 | ||
| 4623 | 2025.03.03 19:53 | t/p | 366 | 0.10 | 1.83841 | 1.83228 | 1.83841 | 172.53 | 21159.61 |
| 4624 | 2025.03.03 19:54 | modify | 380 | 0.10 | 1.81807 | 1.83275 | 1.84207 | ||
| 4625 | 2025.03.03 19:54 | modify | 383 | 0.10 | 1.81998 | 1.83296 | 1.84398 | ||
| 4626 | 2025.03.03 19:54 | modify | 382 | 0.10 | 1.82060 | 1.83296 | 1.84460 | ||
| 4627 | 2025.03.03 19:54 | modify | 381 | 0.10 | 1.82054 | 1.83296 | 1.84454 | ||
| 4628 | 2025.03.03 19:54 | modify | 377 | 0.10 | 1.81829 | 1.83296 | 1.84229 | ||
| 4629 | 2025.03.03 19:54 | modify | 376 | 0.10 | 1.81823 | 1.83296 | 1.84223 | ||
| 4630 | 2025.03.03 19:54 | modify | 375 | 0.10 | 1.82005 | 1.83296 | 1.84405 | ||
| 4631 | 2025.03.03 19:54 | modify | 374 | 0.10 | 1.82088 | 1.83296 | 1.84488 | ||
| 4632 | 2025.03.03 19:54 | modify | 373 | 0.10 | 1.82191 | 1.83296 | 1.84591 | ||
| 4633 | 2025.03.03 19:54 | modify | 371 | 0.10 | 1.81638 | 1.83296 | 1.84038 | ||
| 4634 | 2025.03.03 19:54 | modify | 369 | 0.10 | 1.81833 | 1.83296 | 1.84233 | ||
| 4635 | 2025.03.03 19:54 | modify | 368 | 0.10 | 1.81835 | 1.83296 | 1.84235 | ||
| 4636 | 2025.03.03 19:54 | modify | 367 | 0.10 | 1.82186 | 1.83296 | 1.84586 | ||
| 4637 | 2025.03.03 19:54 | modify | 383 | 0.10 | 1.81998 | 1.83398 | 1.84398 | ||
| 4638 | 2025.03.03 19:54 | modify | 375 | 0.10 | 1.82005 | 1.83405 | 1.84405 | ||
| 4639 | 2025.03.03 19:55 | modify | 380 | 0.10 | 1.81807 | 1.83337 | 1.84207 | ||
| 4640 | 2025.03.03 19:57 | modify | 382 | 0.10 | 1.82060 | 1.83460 | 1.84460 | ||
| 4641 | 2025.03.03 19:57 | modify | 381 | 0.10 | 1.82054 | 1.83454 | 1.84454 | ||
| 4642 | 2025.03.03 19:57 | modify | 377 | 0.10 | 1.81829 | 1.83364 | 1.84229 | ||
| 4643 | 2025.03.03 19:57 | modify | 376 | 0.10 | 1.81823 | 1.83364 | 1.84223 | ||
| 4644 | 2025.03.03 19:57 | modify | 374 | 0.10 | 1.82088 | 1.83364 | 1.84488 | ||
| 4645 | 2025.03.03 19:57 | modify | 373 | 0.10 | 1.82191 | 1.83364 | 1.84591 | ||
| 4646 | 2025.03.03 19:57 | modify | 371 | 0.10 | 1.81638 | 1.83364 | 1.84038 | ||
| 4647 | 2025.03.03 19:57 | modify | 369 | 0.10 | 1.81833 | 1.83364 | 1.84233 | ||
| 4648 | 2025.03.03 19:57 | modify | 368 | 0.10 | 1.81835 | 1.83364 | 1.84235 | ||
| 4649 | 2025.03.03 19:57 | modify | 367 | 0.10 | 1.82186 | 1.83364 | 1.84586 | ||
| 4650 | 2025.03.03 19:59 | modify | 384 | 0.10 | 1.82784 | 1.83388 | 1.85184 | ||
| 4651 | 2025.03.03 19:59 | modify | 374 | 0.10 | 1.82088 | 1.83488 | 1.84488 | ||
| 4652 | 2025.03.03 20:00 | buy | 386 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 4653 | 2025.03.03 20:00 | modify | 386 | 0.10 | 1.84042 | 1.83042 | 1.86442 | ||
| 4654 | 2025.03.03 20:00 | modify | 380 | 0.10 | 1.81807 | 1.83397 | 1.84207 | ||
| 4655 | 2025.03.03 20:00 | modify | 377 | 0.10 | 1.81829 | 1.83426 | 1.84229 | ||
| 4656 | 2025.03.03 20:00 | modify | 376 | 0.10 | 1.81823 | 1.83426 | 1.84223 | ||
| 4657 | 2025.03.03 20:00 | modify | 373 | 0.10 | 1.82191 | 1.83426 | 1.84591 | ||
| 4658 | 2025.03.03 20:00 | modify | 371 | 0.10 | 1.81638 | 1.83426 | 1.84038 | ||
| 4659 | 2025.03.03 20:00 | modify | 369 | 0.10 | 1.81833 | 1.83426 | 1.84233 | ||
| 4660 | 2025.03.03 20:00 | modify | 368 | 0.10 | 1.81835 | 1.83426 | 1.84235 | ||
| 4661 | 2025.03.03 20:00 | modify | 367 | 0.10 | 1.82186 | 1.83426 | 1.84586 | ||
| 4662 | 2025.03.03 20:00 | t/p | 371 | 0.10 | 1.84038 | 1.83426 | 1.84038 | 171.67 | 21331.28 |
| 4663 | 2025.03.03 20:00 | modify | 384 | 0.10 | 1.82784 | 1.83454 | 1.85184 | ||
| 4664 | 2025.03.03 20:00 | modify | 383 | 0.10 | 1.81998 | 1.83465 | 1.84398 | ||
| 4665 | 2025.03.03 20:00 | modify | 380 | 0.10 | 1.81807 | 1.83465 | 1.84207 | ||
| 4666 | 2025.03.03 20:00 | modify | 375 | 0.10 | 1.82005 | 1.83469 | 1.84405 | ||
| 4667 | 2025.03.03 20:00 | modify | 377 | 0.10 | 1.81829 | 1.83505 | 1.84229 | ||
| 4668 | 2025.03.03 20:00 | modify | 376 | 0.10 | 1.81823 | 1.83505 | 1.84223 | ||
| 4669 | 2025.03.03 20:00 | modify | 373 | 0.10 | 1.82191 | 1.83591 | 1.84591 | ||
| 4670 | 2025.03.03 20:00 | modify | 369 | 0.10 | 1.81833 | 1.83505 | 1.84233 | ||
| 4671 | 2025.03.03 20:00 | modify | 368 | 0.10 | 1.81835 | 1.83505 | 1.84235 | ||
| 4672 | 2025.03.03 20:00 | modify | 367 | 0.10 | 1.82186 | 1.83586 | 1.84586 | ||
| 4673 | 2025.03.03 20:00 | modify | 385 | 0.10 | 1.82913 | 1.83513 | 1.85313 | ||
| 4674 | 2025.03.03 20:00 | modify | 384 | 0.10 | 1.82784 | 1.83517 | 1.85184 | ||
| 4675 | 2025.03.03 20:00 | modify | 381 | 0.10 | 1.82054 | 1.83517 | 1.84454 | ||
| 4676 | 2025.03.03 20:00 | modify | 383 | 0.10 | 1.81998 | 1.83526 | 1.84398 | ||
| 4677 | 2025.03.03 20:00 | modify | 382 | 0.10 | 1.82060 | 1.83526 | 1.84460 | ||
| 4678 | 2025.03.03 20:00 | modify | 380 | 0.10 | 1.81807 | 1.83526 | 1.84207 | ||
| 4679 | 2025.03.03 20:00 | modify | 375 | 0.10 | 1.82005 | 1.83531 | 1.84405 | ||
| 4680 | 2025.03.03 20:00 | modify | 374 | 0.10 | 1.82088 | 1.83549 | 1.84488 | ||
| 4681 | 2025.03.03 20:00 | modify | 377 | 0.10 | 1.81829 | 1.83567 | 1.84229 | ||
| 4682 | 2025.03.03 20:00 | modify | 376 | 0.10 | 1.81823 | 1.83567 | 1.84223 | ||
| 4683 | 2025.03.03 20:00 | modify | 369 | 0.10 | 1.81833 | 1.83567 | 1.84233 | ||
| 4684 | 2025.03.03 20:00 | modify | 368 | 0.10 | 1.81835 | 1.83567 | 1.84235 | ||
| 4685 | 2025.03.03 20:01 | modify | 385 | 0.10 | 1.82913 | 1.83581 | 1.85313 | ||
| 4686 | 2025.03.03 20:01 | modify | 384 | 0.10 | 1.82784 | 1.83581 | 1.85184 | ||
| 4687 | 2025.03.03 20:01 | modify | 381 | 0.10 | 1.82054 | 1.83581 | 1.84454 | ||
| 4688 | 2025.03.03 20:01 | modify | 383 | 0.10 | 1.81998 | 1.83590 | 1.84398 | ||
| 4689 | 2025.03.03 20:01 | modify | 382 | 0.10 | 1.82060 | 1.83590 | 1.84460 | ||
| 4690 | 2025.03.03 20:01 | modify | 380 | 0.10 | 1.81807 | 1.83590 | 1.84207 | ||
| 4691 | 2025.03.03 20:01 | modify | 375 | 0.10 | 1.82005 | 1.83601 | 1.84405 | ||
| 4692 | 2025.03.03 20:01 | t/p | 380 | 0.10 | 1.84207 | 1.83590 | 1.84207 | 171.39 | 21502.67 |
| 4693 | 2025.03.03 20:01 | modify | 374 | 0.10 | 1.82088 | 1.83616 | 1.84488 | ||
| 4694 | 2025.03.03 20:02 | t/p | 376 | 0.10 | 1.84223 | 1.83567 | 1.84223 | 171.39 | 21674.06 |
| 4695 | 2025.03.03 20:02 | t/p | 377 | 0.10 | 1.84229 | 1.83567 | 1.84229 | 171.39 | 21845.45 |
| 4696 | 2025.03.03 20:02 | modify | 369 | 0.10 | 1.81833 | 1.83629 | 1.84233 | ||
| 4697 | 2025.03.03 20:02 | modify | 368 | 0.10 | 1.81835 | 1.83629 | 1.84235 | ||
| 4698 | 2025.03.03 20:02 | t/p | 369 | 0.10 | 1.84233 | 1.83629 | 1.84233 | 171.68 | 22017.14 |
| 4699 | 2025.03.03 20:02 | t/p | 368 | 0.10 | 1.84235 | 1.83629 | 1.84235 | 172.52 | 22189.65 |
| 4700 | 2025.03.03 20:02 | modify | 385 | 0.10 | 1.82913 | 1.83642 | 1.85313 | ||
| 4701 | 2025.03.03 20:02 | modify | 384 | 0.10 | 1.82784 | 1.83642 | 1.85184 | ||
| 4702 | 2025.03.03 20:02 | modify | 381 | 0.10 | 1.82054 | 1.83642 | 1.84454 | ||
| 4703 | 2025.03.03 20:02 | modify | 367 | 0.10 | 1.82186 | 1.83648 | 1.84586 | ||
| 4704 | 2025.03.03 20:02 | modify | 383 | 0.10 | 1.81998 | 1.83652 | 1.84398 | ||
| 4705 | 2025.03.03 20:02 | modify | 382 | 0.10 | 1.82060 | 1.83652 | 1.84460 | ||
| 4706 | 2025.03.03 20:02 | modify | 373 | 0.10 | 1.82191 | 1.83652 | 1.84591 | ||
| 4707 | 2025.03.03 20:02 | modify | 375 | 0.10 | 1.82005 | 1.83661 | 1.84405 | ||
| 4708 | 2025.03.03 20:03 | modify | 374 | 0.10 | 1.82088 | 1.83679 | 1.84488 | ||
| 4709 | 2025.03.03 20:03 | modify | 385 | 0.10 | 1.82913 | 1.83706 | 1.85313 | ||
| 4710 | 2025.03.03 20:03 | modify | 384 | 0.10 | 1.82784 | 1.83706 | 1.85184 | ||
| 4711 | 2025.03.03 20:03 | modify | 381 | 0.10 | 1.82054 | 1.83706 | 1.84454 | ||
| 4712 | 2025.03.03 20:03 | modify | 383 | 0.10 | 1.81998 | 1.83715 | 1.84398 | ||
| 4713 | 2025.03.03 20:03 | modify | 382 | 0.10 | 1.82060 | 1.83715 | 1.84460 | ||
| 4714 | 2025.03.03 20:03 | modify | 373 | 0.10 | 1.82191 | 1.83715 | 1.84591 | ||
| 4715 | 2025.03.03 20:03 | modify | 367 | 0.10 | 1.82186 | 1.83715 | 1.84586 | ||
| 4716 | 2025.03.03 20:20 | modify | 375 | 0.10 | 1.82005 | 1.83723 | 1.84405 | ||
| 4717 | 2025.03.03 20:20 | modify | 374 | 0.10 | 1.82088 | 1.83740 | 1.84488 | ||
| 4718 | 2025.03.03 20:20 | modify | 385 | 0.10 | 1.82913 | 1.83767 | 1.85313 | ||
| 4719 | 2025.03.03 20:20 | modify | 384 | 0.10 | 1.82784 | 1.83767 | 1.85184 | ||
| 4720 | 2025.03.03 20:20 | modify | 381 | 0.10 | 1.82054 | 1.83767 | 1.84454 | ||
| 4721 | 2025.03.03 20:30 | modify | 383 | 0.10 | 1.81998 | 1.83777 | 1.84398 | ||
| 4722 | 2025.03.03 20:30 | modify | 382 | 0.10 | 1.82060 | 1.83777 | 1.84460 | ||
| 4723 | 2025.03.03 20:30 | modify | 373 | 0.10 | 1.82191 | 1.83777 | 1.84591 | ||
| 4724 | 2025.03.03 20:30 | modify | 367 | 0.10 | 1.82186 | 1.83777 | 1.84586 | ||
| 4725 | 2025.03.03 20:30 | modify | 375 | 0.10 | 1.82005 | 1.83784 | 1.84405 | ||
| 4726 | 2025.03.03 20:30 | t/p | 383 | 0.10 | 1.84398 | 1.83777 | 1.84398 | 171.11 | 22360.76 |
| 4727 | 2025.03.03 20:30 | modify | 374 | 0.10 | 1.82088 | 1.83802 | 1.84488 | ||
| 4728 | 2025.03.03 20:30 | t/p | 375 | 0.10 | 1.84405 | 1.83784 | 1.84405 | 171.39 | 22532.16 |
| 4729 | 2025.03.03 20:33 | modify | 385 | 0.10 | 1.82913 | 1.83828 | 1.85313 | ||
| 4730 | 2025.03.03 20:33 | modify | 384 | 0.10 | 1.82784 | 1.83828 | 1.85184 | ||
| 4731 | 2025.03.03 20:33 | modify | 381 | 0.10 | 1.82054 | 1.83828 | 1.84454 | ||
| 4732 | 2025.03.03 20:33 | modify | 382 | 0.10 | 1.82060 | 1.83841 | 1.84460 | ||
| 4733 | 2025.03.03 20:33 | modify | 373 | 0.10 | 1.82191 | 1.83841 | 1.84591 | ||
| 4734 | 2025.03.03 20:33 | modify | 367 | 0.10 | 1.82186 | 1.83841 | 1.84586 | ||
| 4735 | 2025.03.03 20:34 | t/p | 381 | 0.10 | 1.84454 | 1.83828 | 1.84454 | 171.11 | 22703.27 |
| 4736 | 2025.03.03 22:04 | s/l | 367 | 0.10 | 1.83841 | 1.83841 | 1.84586 | 119.41 | 22822.67 |
| 4737 | 2025.03.03 22:04 | s/l | 373 | 0.10 | 1.83841 | 1.83841 | 1.84591 | 118.20 | 22940.88 |
| 4738 | 2025.03.03 22:04 | s/l | 374 | 0.10 | 1.83802 | 1.83802 | 1.84488 | 122.77 | 23063.65 |
| 4739 | 2025.03.03 22:04 | s/l | 382 | 0.10 | 1.83841 | 1.83841 | 1.84460 | 126.98 | 23190.63 |
| 4740 | 2025.03.03 22:04 | s/l | 384 | 0.10 | 1.83828 | 1.83828 | 1.85184 | 74.43 | 23265.06 |
| 4741 | 2025.03.03 22:04 | s/l | 385 | 0.10 | 1.83828 | 1.83828 | 1.85313 | 65.24 | 23330.30 |
| 4742 | 2025.03.04 00:00 | buy | 387 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 4743 | 2025.03.04 00:00 | modify | 387 | 0.10 | 1.84123 | 1.83123 | 1.86523 | ||
| 4744 | 2025.03.04 04:00 | buy | 388 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 4745 | 2025.03.04 04:00 | modify | 388 | 0.10 | 1.84039 | 1.83039 | 1.86439 | ||
| 4746 | 2025.03.04 08:00 | buy | 389 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 4747 | 2025.03.04 08:00 | modify | 389 | 0.10 | 1.84053 | 1.83053 | 1.86453 | ||
| 4748 | 2025.03.04 12:00 | buy | 390 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 4749 | 2025.03.04 12:00 | modify | 390 | 0.10 | 1.83598 | 1.82598 | 1.85998 | ||
| 4750 | 2025.03.04 16:00 | buy | 391 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 4751 | 2025.03.04 16:00 | modify | 391 | 0.10 | 1.84393 | 1.83393 | 1.86793 | ||
| 4752 | 2025.03.04 16:22 | modify | 390 | 0.10 | 1.83598 | 1.82998 | 1.85998 | ||
| 4753 | 2025.03.04 17:02 | modify | 390 | 0.10 | 1.83598 | 1.84202 | 1.85998 | ||
| 4754 | 2025.03.04 17:06 | modify | 390 | 0.10 | 1.83598 | 1.84263 | 1.85998 | ||
| 4755 | 2025.03.04 17:24 | modify | 390 | 0.10 | 1.83598 | 1.84325 | 1.85998 | ||
| 4756 | 2025.03.04 17:41 | modify | 388 | 0.10 | 1.84039 | 1.83439 | 1.86439 | ||
| 4757 | 2025.03.04 17:41 | modify | 386 | 0.10 | 1.84042 | 1.83442 | 1.86442 | ||
| 4758 | 2025.03.04 17:41 | modify | 389 | 0.10 | 1.84053 | 1.83453 | 1.86453 | ||
| 4759 | 2025.03.04 17:41 | modify | 390 | 0.10 | 1.83598 | 1.84386 | 1.85998 | ||
| 4760 | 2025.03.04 17:41 | modify | 387 | 0.10 | 1.84123 | 1.83523 | 1.86523 | ||
| 4761 | 2025.03.04 17:41 | modify | 390 | 0.10 | 1.83598 | 1.84470 | 1.85998 | ||
| 4762 | 2025.03.04 17:41 | modify | 390 | 0.10 | 1.83598 | 1.84533 | 1.85998 | ||
| 4763 | 2025.03.04 17:50 | modify | 390 | 0.10 | 1.83598 | 1.84593 | 1.85998 | ||
| 4764 | 2025.03.04 18:10 | modify | 388 | 0.10 | 1.84039 | 1.84648 | 1.86439 | ||
| 4765 | 2025.03.04 18:10 | modify | 386 | 0.10 | 1.84042 | 1.84648 | 1.86442 | ||
| 4766 | 2025.03.04 18:10 | modify | 390 | 0.10 | 1.83598 | 1.84654 | 1.85998 | ||
| 4767 | 2025.03.04 18:10 | modify | 389 | 0.10 | 1.84053 | 1.84654 | 1.86453 | ||
| 4768 | 2025.03.04 18:11 | modify | 391 | 0.10 | 1.84393 | 1.83793 | 1.86793 | ||
| 4769 | 2025.03.04 18:11 | modify | 390 | 0.10 | 1.83598 | 1.84715 | 1.85998 | ||
| 4770 | 2025.03.04 18:11 | modify | 389 | 0.10 | 1.84053 | 1.84715 | 1.86453 | ||
| 4771 | 2025.03.04 18:11 | modify | 388 | 0.10 | 1.84039 | 1.84715 | 1.86439 | ||
| 4772 | 2025.03.04 18:11 | modify | 386 | 0.10 | 1.84042 | 1.84715 | 1.86442 | ||
| 4773 | 2025.03.04 18:11 | modify | 387 | 0.10 | 1.84123 | 1.84726 | 1.86523 | ||
| 4774 | 2025.03.04 18:12 | modify | 390 | 0.10 | 1.83598 | 1.84777 | 1.85998 | ||
| 4775 | 2025.03.04 18:12 | modify | 389 | 0.10 | 1.84053 | 1.84777 | 1.86453 | ||
| 4776 | 2025.03.04 18:12 | modify | 388 | 0.10 | 1.84039 | 1.84777 | 1.86439 | ||
| 4777 | 2025.03.04 18:12 | modify | 386 | 0.10 | 1.84042 | 1.84777 | 1.86442 | ||
| 4778 | 2025.03.04 18:12 | modify | 387 | 0.10 | 1.84123 | 1.84789 | 1.86523 | ||
| 4779 | 2025.03.04 18:27 | modify | 390 | 0.10 | 1.83598 | 1.84837 | 1.85998 | ||
| 4780 | 2025.03.04 18:27 | modify | 389 | 0.10 | 1.84053 | 1.84837 | 1.86453 | ||
| 4781 | 2025.03.04 18:27 | modify | 388 | 0.10 | 1.84039 | 1.84837 | 1.86439 | ||
| 4782 | 2025.03.04 18:27 | modify | 386 | 0.10 | 1.84042 | 1.84837 | 1.86442 | ||
| 4783 | 2025.03.04 18:28 | modify | 387 | 0.10 | 1.84123 | 1.84851 | 1.86523 | ||
| 4784 | 2025.03.04 18:30 | modify | 390 | 0.10 | 1.83598 | 1.84998 | 1.85998 | ||
| 4785 | 2025.03.04 18:30 | modify | 389 | 0.10 | 1.84053 | 1.84899 | 1.86453 | ||
| 4786 | 2025.03.04 18:30 | modify | 388 | 0.10 | 1.84039 | 1.84899 | 1.86439 | ||
| 4787 | 2025.03.04 18:30 | modify | 386 | 0.10 | 1.84042 | 1.84899 | 1.86442 | ||
| 4788 | 2025.03.04 19:36 | modify | 387 | 0.10 | 1.84123 | 1.84912 | 1.86523 | ||
| 4789 | 2025.03.04 20:00 | buy | 392 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 4790 | 2025.03.04 20:00 | modify | 392 | 0.10 | 1.85296 | 1.84296 | 1.87696 | ||
| 4791 | 2025.03.04 20:25 | s/l | 390 | 0.10 | 1.84998 | 1.84998 | 1.85998 | 99.81 | 23430.11 |
| 4792 | 2025.03.04 21:09 | s/l | 386 | 0.10 | 1.84899 | 1.84899 | 1.86442 | 61.38 | 23491.49 |
| 4793 | 2025.03.04 21:09 | s/l | 387 | 0.10 | 1.84912 | 1.84912 | 1.86523 | 56.25 | 23547.74 |
| 4794 | 2025.03.04 21:09 | s/l | 388 | 0.10 | 1.84899 | 1.84899 | 1.86439 | 61.31 | 23609.05 |
| 4795 | 2025.03.04 21:09 | s/l | 389 | 0.10 | 1.84899 | 1.84899 | 1.86453 | 60.31 | 23669.36 |
| 4796 | 2025.03.04 21:20 | s/l | 392 | 0.10 | 1.84296 | 1.84296 | 1.87696 | -71.30 | 23598.06 |
| 4797 | 2025.03.05 00:00 | buy | 393 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 4798 | 2025.03.05 00:00 | modify | 393 | 0.10 | 1.84257 | 1.83257 | 1.86657 | ||
| 4799 | 2025.03.05 04:00 | buy | 394 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 4800 | 2025.03.05 04:00 | modify | 394 | 0.10 | 1.84475 | 1.83475 | 1.86875 | ||
| 4801 | 2025.03.05 08:00 | buy | 395 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 4802 | 2025.03.05 08:00 | modify | 395 | 0.10 | 1.84675 | 1.83675 | 1.87075 | ||
| 4803 | 2025.03.05 12:00 | buy | 396 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 4804 | 2025.03.05 12:00 | modify | 396 | 0.10 | 1.84614 | 1.83614 | 1.87014 | ||
| 4805 | 2025.03.05 15:38 | modify | 393 | 0.10 | 1.84257 | 1.83657 | 1.86657 | ||
| 4806 | 2025.03.05 16:00 | buy | 397 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 4807 | 2025.03.05 16:00 | modify | 397 | 0.10 | 1.85260 | 1.84260 | 1.87660 | ||
| 4808 | 2025.03.05 16:08 | modify | 394 | 0.10 | 1.84475 | 1.83875 | 1.86875 | ||
| 4809 | 2025.03.05 16:13 | modify | 393 | 0.10 | 1.84257 | 1.84858 | 1.86657 | ||
| 4810 | 2025.03.05 16:14 | modify | 396 | 0.10 | 1.84614 | 1.84014 | 1.87014 | ||
| 4811 | 2025.03.05 16:14 | modify | 393 | 0.10 | 1.84257 | 1.84918 | 1.86657 | ||
| 4812 | 2025.03.05 16:57 | s/l | 393 | 0.10 | 1.84918 | 1.84918 | 1.86657 | 47.13 | 23645.19 |
| 4813 | 2025.03.05 20:00 | buy | 398 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 4814 | 2025.03.05 20:00 | modify | 398 | 0.10 | 1.84911 | 1.83911 | 1.87311 | ||
| 4815 | 2025.03.06 00:00 | buy | 399 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 4816 | 2025.03.06 00:00 | modify | 399 | 0.10 | 1.84855 | 1.83855 | 1.87255 | ||
| 4817 | 2025.03.06 04:00 | buy | 400 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 4818 | 2025.03.06 04:00 | modify | 400 | 0.10 | 1.84653 | 1.83653 | 1.87053 | ||
| 4819 | 2025.03.06 08:00 | buy | 401 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 4820 | 2025.03.06 08:00 | modify | 401 | 0.10 | 1.85185 | 1.84185 | 1.87585 | ||
| 4821 | 2025.03.06 12:00 | buy | 402 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 4822 | 2025.03.06 12:00 | modify | 402 | 0.10 | 1.85022 | 1.84022 | 1.87422 | ||
| 4823 | 2025.03.06 15:12 | s/l | 397 | 0.10 | 1.84260 | 1.84260 | 1.87660 | -70.46 | 23574.73 |
| 4824 | 2025.03.06 15:13 | s/l | 401 | 0.10 | 1.84185 | 1.84185 | 1.87585 | -71.30 | 23503.43 |
| 4825 | 2025.03.06 15:16 | s/l | 402 | 0.10 | 1.84022 | 1.84022 | 1.87422 | -71.30 | 23432.13 |
| 4826 | 2025.03.06 15:16 | s/l | 396 | 0.10 | 1.84014 | 1.84014 | 1.87014 | -41.94 | 23390.20 |
| 4827 | 2025.03.06 15:16 | s/l | 398 | 0.10 | 1.83911 | 1.83911 | 1.87311 | -70.45 | 23319.75 |
| 4828 | 2025.03.06 15:17 | s/l | 394 | 0.10 | 1.83875 | 1.83875 | 1.86875 | -41.94 | 23277.82 |
| 4829 | 2025.03.06 15:17 | s/l | 399 | 0.10 | 1.83855 | 1.83855 | 1.87255 | -71.30 | 23206.52 |
| 4830 | 2025.03.06 15:52 | s/l | 391 | 0.10 | 1.83793 | 1.83793 | 1.86793 | -41.65 | 23164.86 |
| 4831 | 2025.03.06 16:00 | buy | 403 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 4832 | 2025.03.06 16:00 | modify | 403 | 0.10 | 1.83957 | 1.82957 | 1.86357 | ||
| 4833 | 2025.03.06 20:00 | buy | 404 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 4834 | 2025.03.06 20:00 | modify | 404 | 0.10 | 1.84438 | 1.83438 | 1.86838 | ||
| 4835 | 2025.03.07 00:00 | buy | 405 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 4836 | 2025.03.07 00:00 | modify | 405 | 0.10 | 1.84166 | 1.83166 | 1.86566 | ||
| 4837 | 2025.03.07 04:00 | buy | 406 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 4838 | 2025.03.07 04:00 | modify | 406 | 0.10 | 1.84448 | 1.83448 | 1.86848 | ||
| 4839 | 2025.03.07 08:00 | buy | 407 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 4840 | 2025.03.07 08:00 | modify | 407 | 0.10 | 1.84607 | 1.83607 | 1.87007 | ||
| 4841 | 2025.03.07 09:29 | modify | 403 | 0.10 | 1.83957 | 1.83357 | 1.86357 | ||
| 4842 | 2025.03.07 09:55 | modify | 405 | 0.10 | 1.84166 | 1.83566 | 1.86566 | ||
| 4843 | 2025.03.07 12:00 | buy | 408 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 4844 | 2025.03.07 12:00 | modify | 408 | 0.10 | 1.85011 | 1.84011 | 1.87411 | ||
| 4845 | 2025.03.07 12:45 | modify | 403 | 0.10 | 1.83957 | 1.84561 | 1.86357 | ||
| 4846 | 2025.03.07 13:29 | modify | 403 | 0.10 | 1.83957 | 1.84623 | 1.86357 | ||
| 4847 | 2025.03.07 13:30 | modify | 406 | 0.10 | 1.84448 | 1.83848 | 1.86848 | ||
| 4848 | 2025.03.07 13:30 | modify | 405 | 0.10 | 1.84166 | 1.84794 | 1.86566 | ||
| 4849 | 2025.03.07 13:30 | modify | 404 | 0.10 | 1.84438 | 1.83838 | 1.86838 | ||
| 4850 | 2025.03.07 13:30 | modify | 403 | 0.10 | 1.83957 | 1.84794 | 1.86357 | ||
| 4851 | 2025.03.07 13:37 | modify | 405 | 0.10 | 1.84166 | 1.84856 | 1.86566 | ||
| 4852 | 2025.03.07 13:37 | modify | 403 | 0.10 | 1.83957 | 1.84856 | 1.86357 | ||
| 4853 | 2025.03.07 14:01 | modify | 407 | 0.10 | 1.84607 | 1.84007 | 1.87007 | ||
| 4854 | 2025.03.07 14:01 | modify | 405 | 0.10 | 1.84166 | 1.84920 | 1.86566 | ||
| 4855 | 2025.03.07 14:01 | modify | 403 | 0.10 | 1.83957 | 1.84920 | 1.86357 | ||
| 4856 | 2025.03.07 14:04 | modify | 400 | 0.10 | 1.84653 | 1.84053 | 1.87053 | ||
| 4857 | 2025.03.07 14:17 | modify | 395 | 0.10 | 1.84675 | 1.84075 | 1.87075 | ||
| 4858 | 2025.03.07 14:17 | modify | 405 | 0.10 | 1.84166 | 1.84982 | 1.86566 | ||
| 4859 | 2025.03.07 14:17 | modify | 403 | 0.10 | 1.83957 | 1.84982 | 1.86357 | ||
| 4860 | 2025.03.07 14:17 | modify | 404 | 0.10 | 1.84438 | 1.85038 | 1.86838 | ||
| 4861 | 2025.03.07 15:49 | modify | 405 | 0.10 | 1.84166 | 1.85043 | 1.86566 | ||
| 4862 | 2025.03.07 15:49 | modify | 403 | 0.10 | 1.83957 | 1.85043 | 1.86357 | ||
| 4863 | 2025.03.07 15:49 | modify | 406 | 0.10 | 1.84448 | 1.85053 | 1.86848 | ||
| 4864 | 2025.03.07 15:49 | modify | 404 | 0.10 | 1.84438 | 1.85098 | 1.86838 | ||
| 4865 | 2025.03.07 16:00 | buy | 409 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 4866 | 2025.03.07 16:00 | modify | 409 | 0.10 | 1.85636 | 1.84636 | 1.88036 | ||
| 4867 | 2025.03.07 16:02 | modify | 405 | 0.10 | 1.84166 | 1.85106 | 1.86566 | ||
| 4868 | 2025.03.07 16:02 | modify | 403 | 0.10 | 1.83957 | 1.85106 | 1.86357 | ||
| 4869 | 2025.03.07 16:02 | modify | 406 | 0.10 | 1.84448 | 1.85114 | 1.86848 | ||
| 4870 | 2025.03.07 16:12 | modify | 404 | 0.10 | 1.84438 | 1.85161 | 1.86838 | ||
| 4871 | 2025.03.07 16:12 | modify | 405 | 0.10 | 1.84166 | 1.85167 | 1.86566 | ||
| 4872 | 2025.03.07 16:12 | modify | 403 | 0.10 | 1.83957 | 1.85167 | 1.86357 | ||
| 4873 | 2025.03.07 16:12 | modify | 406 | 0.10 | 1.84448 | 1.85179 | 1.86848 | ||
| 4874 | 2025.03.07 16:13 | modify | 407 | 0.10 | 1.84607 | 1.85208 | 1.87007 | ||
| 4875 | 2025.03.07 16:16 | modify | 405 | 0.10 | 1.84166 | 1.85229 | 1.86566 | ||
| 4876 | 2025.03.07 16:16 | modify | 404 | 0.10 | 1.84438 | 1.85229 | 1.86838 | ||
| 4877 | 2025.03.07 16:16 | modify | 403 | 0.10 | 1.83957 | 1.85229 | 1.86357 | ||
| 4878 | 2025.03.07 16:22 | modify | 406 | 0.10 | 1.84448 | 1.85240 | 1.86848 | ||
| 4879 | 2025.03.07 16:45 | modify | 400 | 0.10 | 1.84653 | 1.85253 | 1.87053 | ||
| 4880 | 2025.03.07 16:45 | modify | 403 | 0.10 | 1.83957 | 1.85357 | 1.86357 | ||
| 4881 | 2025.03.07 16:45 | modify | 407 | 0.10 | 1.84607 | 1.85268 | 1.87007 | ||
| 4882 | 2025.03.07 16:45 | modify | 395 | 0.10 | 1.84675 | 1.85275 | 1.87075 | ||
| 4883 | 2025.03.07 16:48 | modify | 405 | 0.10 | 1.84166 | 1.85291 | 1.86566 | ||
| 4884 | 2025.03.07 16:48 | modify | 404 | 0.10 | 1.84438 | 1.85291 | 1.86838 | ||
| 4885 | 2025.03.07 16:50 | modify | 406 | 0.10 | 1.84448 | 1.85302 | 1.86848 | ||
| 4886 | 2025.03.07 16:50 | modify | 408 | 0.10 | 1.85011 | 1.84411 | 1.87411 | ||
| 4887 | 2025.03.07 16:50 | modify | 400 | 0.10 | 1.84653 | 1.85316 | 1.87053 | ||
| 4888 | 2025.03.07 16:52 | modify | 407 | 0.10 | 1.84607 | 1.85329 | 1.87007 | ||
| 4889 | 2025.03.07 17:05 | modify | 395 | 0.10 | 1.84675 | 1.85338 | 1.87075 | ||
| 4890 | 2025.03.07 17:05 | modify | 405 | 0.10 | 1.84166 | 1.85353 | 1.86566 | ||
| 4891 | 2025.03.07 17:05 | modify | 404 | 0.10 | 1.84438 | 1.85353 | 1.86838 | ||
| 4892 | 2025.03.07 17:05 | modify | 406 | 0.10 | 1.84448 | 1.85367 | 1.86848 | ||
| 4893 | 2025.03.07 17:05 | modify | 400 | 0.10 | 1.84653 | 1.85382 | 1.87053 | ||
| 4894 | 2025.03.07 17:06 | modify | 407 | 0.10 | 1.84607 | 1.85390 | 1.87007 | ||
| 4895 | 2025.03.07 17:06 | modify | 395 | 0.10 | 1.84675 | 1.85399 | 1.87075 | ||
| 4896 | 2025.03.07 17:07 | modify | 405 | 0.10 | 1.84166 | 1.85413 | 1.86566 | ||
| 4897 | 2025.03.07 17:07 | modify | 404 | 0.10 | 1.84438 | 1.85413 | 1.86838 | ||
| 4898 | 2025.03.07 17:07 | modify | 403 | 0.10 | 1.83957 | 1.85417 | 1.86357 | ||
| 4899 | 2025.03.07 17:07 | modify | 406 | 0.10 | 1.84448 | 1.85430 | 1.86848 | ||
| 4900 | 2025.03.07 17:07 | modify | 400 | 0.10 | 1.84653 | 1.85450 | 1.87053 | ||
| 4901 | 2025.03.07 17:07 | modify | 407 | 0.10 | 1.84607 | 1.85452 | 1.87007 | ||
| 4902 | 2025.03.07 17:07 | modify | 395 | 0.10 | 1.84675 | 1.85460 | 1.87075 | ||
| 4903 | 2025.03.07 17:07 | modify | 405 | 0.10 | 1.84166 | 1.85566 | 1.86566 | ||
| 4904 | 2025.03.07 17:07 | modify | 404 | 0.10 | 1.84438 | 1.85481 | 1.86838 | ||
| 4905 | 2025.03.07 17:07 | modify | 403 | 0.10 | 1.83957 | 1.85481 | 1.86357 | ||
| 4906 | 2025.03.07 17:09 | modify | 406 | 0.10 | 1.84448 | 1.85496 | 1.86848 | ||
| 4907 | 2025.03.07 17:09 | modify | 407 | 0.10 | 1.84607 | 1.85514 | 1.87007 | ||
| 4908 | 2025.03.07 17:09 | modify | 400 | 0.10 | 1.84653 | 1.85514 | 1.87053 | ||
| 4909 | 2025.03.07 17:09 | modify | 395 | 0.10 | 1.84675 | 1.85521 | 1.87075 | ||
| 4910 | 2025.03.07 17:10 | modify | 404 | 0.10 | 1.84438 | 1.85546 | 1.86838 | ||
| 4911 | 2025.03.07 17:10 | modify | 403 | 0.10 | 1.83957 | 1.85546 | 1.86357 | ||
| 4912 | 2025.03.07 17:10 | modify | 406 | 0.10 | 1.84448 | 1.85560 | 1.86848 | ||
| 4913 | 2025.03.07 17:10 | modify | 407 | 0.10 | 1.84607 | 1.85580 | 1.87007 | ||
| 4914 | 2025.03.07 17:10 | modify | 400 | 0.10 | 1.84653 | 1.85580 | 1.87053 | ||
| 4915 | 2025.03.07 17:10 | modify | 395 | 0.10 | 1.84675 | 1.85585 | 1.87075 | ||
| 4916 | 2025.03.07 19:05 | s/l | 395 | 0.10 | 1.85585 | 1.85585 | 1.87075 | 66.01 | 23230.87 |
| 4917 | 2025.03.07 19:05 | s/l | 400 | 0.10 | 1.85580 | 1.85580 | 1.87053 | 66.37 | 23297.24 |
| 4918 | 2025.03.07 19:05 | s/l | 407 | 0.10 | 1.85580 | 1.85580 | 1.87007 | 69.37 | 23366.61 |
| 4919 | 2025.03.07 19:11 | s/l | 405 | 0.10 | 1.85566 | 1.85566 | 1.86566 | 99.81 | 23466.42 |
| 4920 | 2025.03.07 19:13 | s/l | 406 | 0.10 | 1.85560 | 1.85560 | 1.86848 | 79.28 | 23545.70 |
| 4921 | 2025.03.07 19:14 | s/l | 403 | 0.10 | 1.85546 | 1.85546 | 1.86357 | 113.57 | 23659.27 |
| 4922 | 2025.03.07 19:14 | s/l | 404 | 0.10 | 1.85546 | 1.85546 | 1.86838 | 79.28 | 23738.55 |
| 4923 | 2025.03.07 20:00 | buy | 410 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 4924 | 2025.03.07 20:00 | modify | 410 | 0.10 | 1.85645 | 1.84645 | 1.88045 | ||
| 4925 | 2025.03.10 00:00 | buy | 411 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 4926 | 2025.03.10 00:00 | modify | 411 | 0.10 | 1.85904 | 1.84904 | 1.88304 | ||
| 4927 | 2025.03.10 04:00 | buy | 412 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 4928 | 2025.03.10 04:00 | modify | 412 | 0.10 | 1.85532 | 1.84532 | 1.87932 | ||
| 4929 | 2025.03.10 08:00 | buy | 413 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 4930 | 2025.03.10 08:00 | modify | 413 | 0.10 | 1.85209 | 1.84209 | 1.87609 | ||
| 4931 | 2025.03.10 12:00 | buy | 414 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 4932 | 2025.03.10 12:00 | modify | 414 | 0.10 | 1.86050 | 1.85050 | 1.88450 | ||
| 4933 | 2025.03.10 12:05 | modify | 413 | 0.10 | 1.85209 | 1.84609 | 1.87609 | ||
| 4934 | 2025.03.10 12:09 | modify | 408 | 0.10 | 1.85011 | 1.85611 | 1.87411 | ||
| 4935 | 2025.03.10 12:15 | modify | 408 | 0.10 | 1.85011 | 1.85671 | 1.87411 | ||
| 4936 | 2025.03.10 12:26 | modify | 408 | 0.10 | 1.85011 | 1.85751 | 1.87411 | ||
| 4937 | 2025.03.10 12:30 | modify | 413 | 0.10 | 1.85209 | 1.85809 | 1.87609 | ||
| 4938 | 2025.03.10 12:30 | modify | 408 | 0.10 | 1.85011 | 1.85813 | 1.87411 | ||
| 4939 | 2025.03.10 12:31 | modify | 412 | 0.10 | 1.85532 | 1.84932 | 1.87932 | ||
| 4940 | 2025.03.10 12:31 | modify | 413 | 0.10 | 1.85209 | 1.85871 | 1.87609 | ||
| 4941 | 2025.03.10 12:32 | modify | 408 | 0.10 | 1.85011 | 1.85875 | 1.87411 | ||
| 4942 | 2025.03.10 12:44 | modify | 413 | 0.10 | 1.85209 | 1.85933 | 1.87609 | ||
| 4943 | 2025.03.10 12:44 | modify | 409 | 0.10 | 1.85636 | 1.85036 | 1.88036 | ||
| 4944 | 2025.03.10 12:44 | modify | 408 | 0.10 | 1.85011 | 1.85937 | 1.87411 | ||
| 4945 | 2025.03.10 12:44 | modify | 410 | 0.10 | 1.85645 | 1.85045 | 1.88045 | ||
| 4946 | 2025.03.10 13:21 | modify | 413 | 0.10 | 1.85209 | 1.85995 | 1.87609 | ||
| 4947 | 2025.03.10 13:21 | modify | 408 | 0.10 | 1.85011 | 1.85999 | 1.87411 | ||
| 4948 | 2025.03.10 13:37 | modify | 413 | 0.10 | 1.85209 | 1.86057 | 1.87609 | ||
| 4949 | 2025.03.10 13:37 | modify | 408 | 0.10 | 1.85011 | 1.86060 | 1.87411 | ||
| 4950 | 2025.03.10 15:32 | s/l | 408 | 0.10 | 1.86060 | 1.86060 | 1.87411 | 75.07 | 23813.62 |
| 4951 | 2025.03.10 15:32 | s/l | 413 | 0.10 | 1.86057 | 1.86057 | 1.87609 | 60.46 | 23874.08 |
| 4952 | 2025.03.10 16:00 | buy | 415 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 4953 | 2025.03.10 16:00 | modify | 415 | 0.10 | 1.86262 | 1.85262 | 1.88662 | ||
| 4954 | 2025.03.10 20:00 | buy | 416 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 4955 | 2025.03.10 20:00 | modify | 416 | 0.10 | 1.85973 | 1.84973 | 1.88373 | ||
| 4956 | 2025.03.11 00:00 | buy | 417 | 0.10 | 1.85781 | 0.00000 | 0.00000 | ||
| 4957 | 2025.03.11 00:00 | modify | 417 | 0.10 | 1.85781 | 1.84781 | 1.88181 | ||
| 4958 | 2025.03.11 04:00 | buy | 418 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 4959 | 2025.03.11 04:00 | modify | 418 | 0.10 | 1.86019 | 1.85019 | 1.88419 | ||
| 4960 | 2025.03.11 08:00 | buy | 419 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 4961 | 2025.03.11 08:00 | modify | 419 | 0.10 | 1.86096 | 1.85096 | 1.88496 | ||
| 4962 | 2025.03.11 12:00 | buy | 420 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 4963 | 2025.03.11 12:00 | modify | 420 | 0.10 | 1.86128 | 1.85128 | 1.88528 | ||
| 4964 | 2025.03.11 14:01 | modify | 417 | 0.10 | 1.85781 | 1.85181 | 1.88181 | ||
| 4965 | 2025.03.11 14:01 | modify | 412 | 0.10 | 1.85532 | 1.86143 | 1.87932 | ||
| 4966 | 2025.03.11 14:01 | modify | 412 | 0.10 | 1.85532 | 1.86209 | 1.87932 | ||
| 4967 | 2025.03.11 14:01 | modify | 411 | 0.10 | 1.85904 | 1.85304 | 1.88304 | ||
| 4968 | 2025.03.11 14:01 | modify | 412 | 0.10 | 1.85532 | 1.86271 | 1.87932 | ||
| 4969 | 2025.03.11 14:01 | modify | 410 | 0.10 | 1.85645 | 1.86271 | 1.88045 | ||
| 4970 | 2025.03.11 14:01 | modify | 409 | 0.10 | 1.85636 | 1.86271 | 1.88036 | ||
| 4971 | 2025.03.11 14:01 | modify | 416 | 0.10 | 1.85973 | 1.85373 | 1.88373 | ||
| 4972 | 2025.03.11 14:01 | modify | 418 | 0.10 | 1.86019 | 1.85419 | 1.88419 | ||
| 4973 | 2025.03.11 14:01 | modify | 414 | 0.10 | 1.86050 | 1.85450 | 1.88450 | ||
| 4974 | 2025.03.11 14:01 | modify | 412 | 0.10 | 1.85532 | 1.86354 | 1.87932 | ||
| 4975 | 2025.03.11 14:01 | modify | 410 | 0.10 | 1.85645 | 1.86354 | 1.88045 | ||
| 4976 | 2025.03.11 14:01 | modify | 409 | 0.10 | 1.85636 | 1.86354 | 1.88036 | ||
| 4977 | 2025.03.11 14:01 | modify | 419 | 0.10 | 1.86096 | 1.85496 | 1.88496 | ||
| 4978 | 2025.03.11 14:01 | modify | 417 | 0.10 | 1.85781 | 1.86405 | 1.88181 | ||
| 4979 | 2025.03.11 14:01 | modify | 412 | 0.10 | 1.85532 | 1.86423 | 1.87932 | ||
| 4980 | 2025.03.11 14:01 | modify | 410 | 0.10 | 1.85645 | 1.86423 | 1.88045 | ||
| 4981 | 2025.03.11 14:01 | modify | 409 | 0.10 | 1.85636 | 1.86423 | 1.88036 | ||
| 4982 | 2025.03.11 14:01 | modify | 420 | 0.10 | 1.86128 | 1.85528 | 1.88528 | ||
| 4983 | 2025.03.11 14:02 | modify | 417 | 0.10 | 1.85781 | 1.86469 | 1.88181 | ||
| 4984 | 2025.03.11 14:02 | modify | 412 | 0.10 | 1.85532 | 1.86484 | 1.87932 | ||
| 4985 | 2025.03.11 14:02 | modify | 410 | 0.10 | 1.85645 | 1.86484 | 1.88045 | ||
| 4986 | 2025.03.11 14:02 | modify | 409 | 0.10 | 1.85636 | 1.86484 | 1.88036 | ||
| 4987 | 2025.03.11 14:02 | modify | 411 | 0.10 | 1.85904 | 1.86510 | 1.88304 | ||
| 4988 | 2025.03.11 14:02 | modify | 417 | 0.10 | 1.85781 | 1.86533 | 1.88181 | ||
| 4989 | 2025.03.11 14:02 | modify | 412 | 0.10 | 1.85532 | 1.86551 | 1.87932 | ||
| 4990 | 2025.03.11 14:02 | modify | 410 | 0.10 | 1.85645 | 1.86551 | 1.88045 | ||
| 4991 | 2025.03.11 14:02 | modify | 409 | 0.10 | 1.85636 | 1.86551 | 1.88036 | ||
| 4992 | 2025.03.11 14:02 | modify | 415 | 0.10 | 1.86262 | 1.85662 | 1.88662 | ||
| 4993 | 2025.03.11 14:02 | modify | 416 | 0.10 | 1.85973 | 1.86583 | 1.88373 | ||
| 4994 | 2025.03.11 14:02 | modify | 411 | 0.10 | 1.85904 | 1.86583 | 1.88304 | ||
| 4995 | 2025.03.11 14:02 | modify | 417 | 0.10 | 1.85781 | 1.86602 | 1.88181 | ||
| 4996 | 2025.03.11 14:02 | modify | 412 | 0.10 | 1.85532 | 1.86614 | 1.87932 | ||
| 4997 | 2025.03.11 14:02 | modify | 410 | 0.10 | 1.85645 | 1.86614 | 1.88045 | ||
| 4998 | 2025.03.11 14:02 | modify | 409 | 0.10 | 1.85636 | 1.86614 | 1.88036 | ||
| 4999 | 2025.03.11 14:02 | modify | 418 | 0.10 | 1.86019 | 1.86620 | 1.88419 | ||
| 5000 | 2025.03.11 14:02 | modify | 416 | 0.10 | 1.85973 | 1.86645 | 1.88373 | ||
| 5001 | 2025.03.11 14:02 | modify | 411 | 0.10 | 1.85904 | 1.86645 | 1.88304 | ||
| 5002 | 2025.03.11 14:02 | modify | 414 | 0.10 | 1.86050 | 1.86651 | 1.88450 | ||
| 5003 | 2025.03.11 14:02 | modify | 417 | 0.10 | 1.85781 | 1.86663 | 1.88181 | ||
| 5004 | 2025.03.11 14:02 | modify | 412 | 0.10 | 1.85532 | 1.86674 | 1.87932 | ||
| 5005 | 2025.03.11 14:02 | modify | 410 | 0.10 | 1.85645 | 1.86674 | 1.88045 | ||
| 5006 | 2025.03.11 14:02 | modify | 409 | 0.10 | 1.85636 | 1.86674 | 1.88036 | ||
| 5007 | 2025.03.11 14:02 | modify | 418 | 0.10 | 1.86019 | 1.86687 | 1.88419 | ||
| 5008 | 2025.03.11 14:02 | modify | 419 | 0.10 | 1.86096 | 1.86697 | 1.88496 | ||
| 5009 | 2025.03.11 14:02 | modify | 416 | 0.10 | 1.85973 | 1.86713 | 1.88373 | ||
| 5010 | 2025.03.11 14:02 | modify | 414 | 0.10 | 1.86050 | 1.86713 | 1.88450 | ||
| 5011 | 2025.03.11 14:02 | modify | 411 | 0.10 | 1.85904 | 1.86713 | 1.88304 | ||
| 5012 | 2025.03.11 14:02 | modify | 417 | 0.10 | 1.85781 | 1.86725 | 1.88181 | ||
| 5013 | 2025.03.11 14:02 | modify | 420 | 0.10 | 1.86128 | 1.86741 | 1.88528 | ||
| 5014 | 2025.03.11 14:02 | modify | 412 | 0.10 | 1.85532 | 1.86741 | 1.87932 | ||
| 5015 | 2025.03.11 14:02 | modify | 410 | 0.10 | 1.85645 | 1.86741 | 1.88045 | ||
| 5016 | 2025.03.11 14:02 | modify | 409 | 0.10 | 1.85636 | 1.86741 | 1.88036 | ||
| 5017 | 2025.03.11 14:02 | modify | 418 | 0.10 | 1.86019 | 1.86749 | 1.88419 | ||
| 5018 | 2025.03.11 14:02 | modify | 419 | 0.10 | 1.86096 | 1.86766 | 1.88496 | ||
| 5019 | 2025.03.11 14:02 | modify | 416 | 0.10 | 1.85973 | 1.86777 | 1.88373 | ||
| 5020 | 2025.03.11 14:02 | modify | 414 | 0.10 | 1.86050 | 1.86777 | 1.88450 | ||
| 5021 | 2025.03.11 14:02 | modify | 411 | 0.10 | 1.85904 | 1.86777 | 1.88304 | ||
| 5022 | 2025.03.11 14:37 | modify | 417 | 0.10 | 1.85781 | 1.86787 | 1.88181 | ||
| 5023 | 2025.03.11 14:40 | modify | 420 | 0.10 | 1.86128 | 1.86802 | 1.88528 | ||
| 5024 | 2025.03.11 14:40 | modify | 412 | 0.10 | 1.85532 | 1.86802 | 1.87932 | ||
| 5025 | 2025.03.11 14:40 | modify | 410 | 0.10 | 1.85645 | 1.86802 | 1.88045 | ||
| 5026 | 2025.03.11 14:40 | modify | 409 | 0.10 | 1.85636 | 1.86802 | 1.88036 | ||
| 5027 | 2025.03.11 14:40 | modify | 418 | 0.10 | 1.86019 | 1.86812 | 1.88419 | ||
| 5028 | 2025.03.11 14:40 | modify | 419 | 0.10 | 1.86096 | 1.86829 | 1.88496 | ||
| 5029 | 2025.03.11 14:40 | modify | 412 | 0.10 | 1.85532 | 1.86932 | 1.87932 | ||
| 5030 | 2025.03.11 14:40 | modify | 416 | 0.10 | 1.85973 | 1.86840 | 1.88373 | ||
| 5031 | 2025.03.11 14:40 | modify | 414 | 0.10 | 1.86050 | 1.86840 | 1.88450 | ||
| 5032 | 2025.03.11 14:40 | modify | 411 | 0.10 | 1.85904 | 1.86840 | 1.88304 | ||
| 5033 | 2025.03.11 14:40 | modify | 417 | 0.10 | 1.85781 | 1.86848 | 1.88181 | ||
| 5034 | 2025.03.11 14:41 | modify | 420 | 0.10 | 1.86128 | 1.86867 | 1.88528 | ||
| 5035 | 2025.03.11 14:41 | modify | 415 | 0.10 | 1.86262 | 1.86867 | 1.88662 | ||
| 5036 | 2025.03.11 14:41 | modify | 410 | 0.10 | 1.85645 | 1.86867 | 1.88045 | ||
| 5037 | 2025.03.11 14:41 | modify | 409 | 0.10 | 1.85636 | 1.86867 | 1.88036 | ||
| 5038 | 2025.03.11 14:41 | modify | 418 | 0.10 | 1.86019 | 1.86875 | 1.88419 | ||
| 5039 | 2025.03.11 14:41 | modify | 419 | 0.10 | 1.86096 | 1.86895 | 1.88496 | ||
| 5040 | 2025.03.11 14:43 | modify | 416 | 0.10 | 1.85973 | 1.86903 | 1.88373 | ||
| 5041 | 2025.03.11 14:43 | modify | 414 | 0.10 | 1.86050 | 1.86903 | 1.88450 | ||
| 5042 | 2025.03.11 14:43 | modify | 411 | 0.10 | 1.85904 | 1.86903 | 1.88304 | ||
| 5043 | 2025.03.11 14:43 | modify | 417 | 0.10 | 1.85781 | 1.86909 | 1.88181 | ||
| 5044 | 2025.03.11 14:43 | modify | 420 | 0.10 | 1.86128 | 1.86935 | 1.88528 | ||
| 5045 | 2025.03.11 14:43 | modify | 418 | 0.10 | 1.86019 | 1.86935 | 1.88419 | ||
| 5046 | 2025.03.11 14:43 | modify | 415 | 0.10 | 1.86262 | 1.86935 | 1.88662 | ||
| 5047 | 2025.03.11 14:43 | modify | 410 | 0.10 | 1.85645 | 1.86935 | 1.88045 | ||
| 5048 | 2025.03.11 14:43 | modify | 409 | 0.10 | 1.85636 | 1.86935 | 1.88036 | ||
| 5049 | 2025.03.11 14:43 | modify | 409 | 0.10 | 1.85636 | 1.87036 | 1.88036 | ||
| 5050 | 2025.03.11 14:43 | modify | 410 | 0.10 | 1.85645 | 1.87045 | 1.88045 | ||
| 5051 | 2025.03.11 14:48 | modify | 419 | 0.10 | 1.86096 | 1.86957 | 1.88496 | ||
| 5052 | 2025.03.11 14:48 | modify | 416 | 0.10 | 1.85973 | 1.86964 | 1.88373 | ||
| 5053 | 2025.03.11 14:48 | modify | 414 | 0.10 | 1.86050 | 1.86964 | 1.88450 | ||
| 5054 | 2025.03.11 14:48 | modify | 411 | 0.10 | 1.85904 | 1.86964 | 1.88304 | ||
| 5055 | 2025.03.11 14:48 | modify | 417 | 0.10 | 1.85781 | 1.86971 | 1.88181 | ||
| 5056 | 2025.03.11 14:50 | modify | 412 | 0.10 | 1.85532 | 1.86993 | 1.87932 | ||
| 5057 | 2025.03.11 14:50 | modify | 420 | 0.10 | 1.86128 | 1.86997 | 1.88528 | ||
| 5058 | 2025.03.11 14:50 | modify | 418 | 0.10 | 1.86019 | 1.86997 | 1.88419 | ||
| 5059 | 2025.03.11 14:50 | modify | 415 | 0.10 | 1.86262 | 1.86997 | 1.88662 | ||
| 5060 | 2025.03.11 14:50 | modify | 419 | 0.10 | 1.86096 | 1.87019 | 1.88496 | ||
| 5061 | 2025.03.11 14:50 | modify | 416 | 0.10 | 1.85973 | 1.87026 | 1.88373 | ||
| 5062 | 2025.03.11 14:50 | modify | 414 | 0.10 | 1.86050 | 1.87026 | 1.88450 | ||
| 5063 | 2025.03.11 14:50 | modify | 411 | 0.10 | 1.85904 | 1.87026 | 1.88304 | ||
| 5064 | 2025.03.11 14:50 | modify | 417 | 0.10 | 1.85781 | 1.87032 | 1.88181 | ||
| 5065 | 2025.03.11 14:51 | modify | 420 | 0.10 | 1.86128 | 1.87057 | 1.88528 | ||
| 5066 | 2025.03.11 14:51 | modify | 418 | 0.10 | 1.86019 | 1.87057 | 1.88419 | ||
| 5067 | 2025.03.11 14:51 | modify | 415 | 0.10 | 1.86262 | 1.87057 | 1.88662 | ||
| 5068 | 2025.03.11 14:51 | modify | 412 | 0.10 | 1.85532 | 1.87057 | 1.87932 | ||
| 5069 | 2025.03.11 14:54 | modify | 419 | 0.10 | 1.86096 | 1.87083 | 1.88496 | ||
| 5070 | 2025.03.11 14:54 | modify | 417 | 0.10 | 1.85781 | 1.87181 | 1.88181 | ||
| 5071 | 2025.03.11 14:55 | modify | 416 | 0.10 | 1.85973 | 1.87089 | 1.88373 | ||
| 5072 | 2025.03.11 14:55 | modify | 414 | 0.10 | 1.86050 | 1.87089 | 1.88450 | ||
| 5073 | 2025.03.11 14:55 | modify | 411 | 0.10 | 1.85904 | 1.87089 | 1.88304 | ||
| 5074 | 2025.03.11 14:59 | modify | 409 | 0.10 | 1.85636 | 1.87097 | 1.88036 | ||
| 5075 | 2025.03.11 14:59 | modify | 410 | 0.10 | 1.85645 | 1.87106 | 1.88045 | ||
| 5076 | 2025.03.11 15:00 | modify | 420 | 0.10 | 1.86128 | 1.87120 | 1.88528 | ||
| 5077 | 2025.03.11 15:00 | modify | 418 | 0.10 | 1.86019 | 1.87120 | 1.88419 | ||
| 5078 | 2025.03.11 15:00 | modify | 415 | 0.10 | 1.86262 | 1.87120 | 1.88662 | ||
| 5079 | 2025.03.11 15:00 | modify | 412 | 0.10 | 1.85532 | 1.87120 | 1.87932 | ||
| 5080 | 2025.03.11 15:02 | modify | 419 | 0.10 | 1.86096 | 1.87144 | 1.88496 | ||
| 5081 | 2025.03.11 15:02 | modify | 416 | 0.10 | 1.85973 | 1.87149 | 1.88373 | ||
| 5082 | 2025.03.11 15:02 | modify | 414 | 0.10 | 1.86050 | 1.87149 | 1.88450 | ||
| 5083 | 2025.03.11 15:02 | modify | 411 | 0.10 | 1.85904 | 1.87149 | 1.88304 | ||
| 5084 | 2025.03.11 15:02 | modify | 410 | 0.10 | 1.85645 | 1.87168 | 1.88045 | ||
| 5085 | 2025.03.11 15:02 | modify | 409 | 0.10 | 1.85636 | 1.87168 | 1.88036 | ||
| 5086 | 2025.03.11 15:19 | s/l | 417 | 0.10 | 1.87181 | 1.87181 | 1.88181 | 99.82 | 23973.90 |
| 5087 | 2025.03.11 15:19 | s/l | 409 | 0.10 | 1.87168 | 1.87168 | 1.88036 | 109.79 | 24083.70 |
| 5088 | 2025.03.11 15:19 | s/l | 410 | 0.10 | 1.87168 | 1.87168 | 1.88045 | 109.15 | 24192.85 |
| 5089 | 2025.03.11 15:19 | s/l | 411 | 0.10 | 1.87149 | 1.87149 | 1.88304 | 89.05 | 24281.90 |
| 5090 | 2025.03.11 15:19 | s/l | 414 | 0.10 | 1.87149 | 1.87149 | 1.88450 | 78.64 | 24360.54 |
| 5091 | 2025.03.11 15:19 | s/l | 416 | 0.10 | 1.87149 | 1.87149 | 1.88373 | 84.13 | 24444.67 |
| 5092 | 2025.03.11 15:19 | s/l | 419 | 0.10 | 1.87144 | 1.87144 | 1.88496 | 74.72 | 24519.39 |
| 5093 | 2025.03.11 15:20 | s/l | 412 | 0.10 | 1.87120 | 1.87120 | 1.87932 | 113.50 | 24632.90 |
| 5094 | 2025.03.11 15:20 | s/l | 415 | 0.10 | 1.87120 | 1.87120 | 1.88662 | 61.46 | 24694.36 |
| 5095 | 2025.03.11 15:20 | s/l | 418 | 0.10 | 1.87120 | 1.87120 | 1.88419 | 78.50 | 24772.86 |
| 5096 | 2025.03.11 15:20 | s/l | 420 | 0.10 | 1.87120 | 1.87120 | 1.88528 | 70.73 | 24843.59 |
| 5097 | 2025.03.11 16:00 | buy | 421 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 5098 | 2025.03.11 16:00 | modify | 421 | 0.10 | 1.87272 | 1.86272 | 1.89672 | ||
| 5099 | 2025.03.11 20:00 | buy | 422 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 5100 | 2025.03.11 20:00 | modify | 422 | 0.10 | 1.86689 | 1.85689 | 1.89089 | ||
| 5101 | 2025.03.12 00:00 | buy | 423 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 5102 | 2025.03.12 00:00 | modify | 423 | 0.10 | 1.86882 | 1.85882 | 1.89282 | ||
| 5103 | 2025.03.12 04:00 | buy | 424 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 5104 | 2025.03.12 04:00 | modify | 424 | 0.10 | 1.86738 | 1.85738 | 1.89138 | ||
| 5105 | 2025.03.12 08:00 | buy | 425 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 5106 | 2025.03.12 08:00 | modify | 425 | 0.10 | 1.86871 | 1.85871 | 1.89271 | ||
| 5107 | 2025.03.12 12:00 | buy | 426 | 0.10 | 1.86578 | 0.00000 | 0.00000 | ||
| 5108 | 2025.03.12 12:00 | modify | 426 | 0.10 | 1.86578 | 1.85578 | 1.88978 | ||
| 5109 | 2025.03.12 12:36 | s/l | 421 | 0.10 | 1.86272 | 1.86272 | 1.89672 | -71.02 | 24772.57 |
| 5110 | 2025.03.12 16:00 | buy | 427 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 5111 | 2025.03.12 16:00 | modify | 427 | 0.10 | 1.86735 | 1.85735 | 1.89135 | ||
| 5112 | 2025.03.12 20:00 | buy | 428 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 5113 | 2025.03.12 20:00 | modify | 428 | 0.10 | 1.86443 | 1.85443 | 1.88843 | ||
| 5114 | 2025.03.13 00:00 | buy | 429 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 5115 | 2025.03.13 00:00 | modify | 429 | 0.10 | 1.86171 | 1.85171 | 1.88571 | ||
| 5116 | 2025.03.13 04:00 | buy | 430 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 5117 | 2025.03.13 04:00 | modify | 430 | 0.10 | 1.86442 | 1.85442 | 1.88842 | ||
| 5118 | 2025.03.13 08:00 | buy | 431 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 5119 | 2025.03.13 08:00 | modify | 431 | 0.10 | 1.86500 | 1.85500 | 1.88900 | ||
| 5120 | 2025.03.13 11:57 | s/l | 423 | 0.10 | 1.85882 | 1.85882 | 1.89282 | -70.46 | 24702.11 |
| 5121 | 2025.03.13 11:58 | s/l | 425 | 0.10 | 1.85871 | 1.85871 | 1.89271 | -70.46 | 24631.66 |
| 5122 | 2025.03.13 12:00 | buy | 432 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 5123 | 2025.03.13 12:00 | modify | 432 | 0.10 | 1.85949 | 1.84949 | 1.88349 | ||
| 5124 | 2025.03.13 16:00 | buy | 433 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 5125 | 2025.03.13 16:00 | modify | 433 | 0.10 | 1.86385 | 1.85385 | 1.88785 | ||
| 5126 | 2025.03.13 17:15 | modify | 432 | 0.10 | 1.85949 | 1.85349 | 1.88349 | ||
| 5127 | 2025.03.13 20:00 | buy | 434 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 5128 | 2025.03.13 20:00 | modify | 434 | 0.10 | 1.86858 | 1.85858 | 1.89258 | ||
| 5129 | 2025.03.14 00:00 | buy | 435 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 5130 | 2025.03.14 00:00 | modify | 435 | 0.10 | 1.86961 | 1.85961 | 1.89361 | ||
| 5131 | 2025.03.14 04:00 | buy | 436 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 5132 | 2025.03.14 04:00 | modify | 436 | 0.10 | 1.86782 | 1.85782 | 1.89182 | ||
| 5133 | 2025.03.14 08:00 | buy | 437 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 5134 | 2025.03.14 08:00 | modify | 437 | 0.10 | 1.86436 | 1.85436 | 1.88836 | ||
| 5135 | 2025.03.14 12:00 | buy | 438 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 5136 | 2025.03.14 12:00 | modify | 438 | 0.10 | 1.86598 | 1.85598 | 1.88998 | ||
| 5137 | 2025.03.14 15:36 | s/l | 435 | 0.10 | 1.85961 | 1.85961 | 1.89361 | -71.30 | 24560.36 |
| 5138 | 2025.03.14 15:47 | s/l | 434 | 0.10 | 1.85858 | 1.85858 | 1.89258 | -71.02 | 24489.34 |
| 5139 | 2025.03.14 15:52 | s/l | 436 | 0.10 | 1.85782 | 1.85782 | 1.89182 | -71.29 | 24418.05 |
| 5140 | 2025.03.14 15:53 | s/l | 424 | 0.10 | 1.85738 | 1.85738 | 1.89138 | -70.17 | 24347.87 |
| 5141 | 2025.03.14 15:53 | s/l | 427 | 0.10 | 1.85735 | 1.85735 | 1.89135 | -70.17 | 24277.70 |
| 5142 | 2025.03.14 15:53 | s/l | 422 | 0.10 | 1.85689 | 1.85689 | 1.89089 | -69.89 | 24207.81 |
| 5143 | 2025.03.14 20:00 | sell | 439 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 5144 | 2025.03.14 20:00 | modify | 439 | 0.10 | 1.85763 | 1.86763 | 1.83363 | ||
| 5145 | 2025.03.16 21:34 | s/l | 438 | 0.10 | 1.85598 | 1.85598 | 1.88998 | -71.30 | 24136.51 |
| 5146 | 2025.03.16 21:55 | s/l | 426 | 0.10 | 1.85578 | 1.85578 | 1.88978 | -70.17 | 24066.33 |
| 5147 | 2025.03.16 21:58 | s/l | 428 | 0.10 | 1.85443 | 1.85443 | 1.88843 | -70.17 | 23996.16 |
| 5148 | 2025.03.16 21:58 | s/l | 430 | 0.10 | 1.85442 | 1.85442 | 1.88842 | -71.02 | 23925.14 |
| 5149 | 2025.03.16 21:58 | s/l | 431 | 0.10 | 1.85500 | 1.85500 | 1.88900 | -71.02 | 23854.12 |
| 5150 | 2025.03.16 21:58 | s/l | 437 | 0.10 | 1.85436 | 1.85436 | 1.88836 | -71.30 | 23782.82 |
| 5151 | 2025.03.17 00:00 | sell | 440 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 5152 | 2025.03.17 00:00 | modify | 440 | 0.10 | 1.85786 | 1.86786 | 1.83386 | ||
| 5153 | 2025.03.17 08:00 | sell | 441 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 5154 | 2025.03.17 08:00 | modify | 441 | 0.10 | 1.85785 | 1.86785 | 1.83385 | ||
| 5155 | 2025.03.17 16:00 | sell | 442 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 5156 | 2025.03.17 16:00 | modify | 442 | 0.10 | 1.85657 | 1.86657 | 1.83257 | ||
| 5157 | 2025.03.17 20:00 | sell | 443 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 5158 | 2025.03.17 20:00 | modify | 443 | 0.10 | 1.85541 | 1.86541 | 1.83141 | ||
| 5159 | 2025.03.18 00:00 | sell | 444 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 5160 | 2025.03.18 00:00 | modify | 444 | 0.10 | 1.85630 | 1.86630 | 1.83230 | ||
| 5161 | 2025.03.18 04:00 | sell | 445 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 5162 | 2025.03.18 04:00 | modify | 445 | 0.10 | 1.85575 | 1.86575 | 1.83175 | ||
| 5163 | 2025.03.18 08:00 | sell | 446 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 5164 | 2025.03.18 08:00 | modify | 446 | 0.10 | 1.85610 | 1.86610 | 1.83210 | ||
| 5165 | 2025.03.18 11:55 | s/l | 433 | 0.10 | 1.85385 | 1.85385 | 1.88785 | -70.46 | 23712.37 |
| 5166 | 2025.03.18 11:56 | s/l | 432 | 0.10 | 1.85349 | 1.85349 | 1.88349 | -41.94 | 23670.43 |
| 5167 | 2025.03.18 12:00 | sell | 447 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 5168 | 2025.03.18 12:00 | modify | 447 | 0.10 | 1.85214 | 1.86214 | 1.82814 | ||
| 5169 | 2025.03.18 12:23 | s/l | 429 | 0.10 | 1.85171 | 1.85171 | 1.88571 | -70.46 | 23599.98 |
| 5170 | 2025.03.18 12:30 | modify | 441 | 0.10 | 1.85785 | 1.86385 | 1.83385 | ||
| 5171 | 2025.03.18 12:30 | modify | 440 | 0.10 | 1.85786 | 1.86386 | 1.83386 | ||
| 5172 | 2025.03.18 12:30 | modify | 439 | 0.10 | 1.85763 | 1.86363 | 1.83363 | ||
| 5173 | 2025.03.18 16:00 | sell | 448 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 5174 | 2025.03.18 16:00 | modify | 448 | 0.10 | 1.85812 | 1.86812 | 1.83412 | ||
| 5175 | 2025.03.18 20:00 | sell | 449 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 5176 | 2025.03.18 20:00 | modify | 449 | 0.10 | 1.85897 | 1.86897 | 1.83497 | ||
| 5177 | 2025.03.19 00:00 | sell | 450 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 5178 | 2025.03.19 00:00 | modify | 450 | 0.10 | 1.85870 | 1.86870 | 1.83470 | ||
| 5179 | 2025.03.19 04:00 | sell | 451 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
| 5180 | 2025.03.19 04:00 | modify | 451 | 0.10 | 1.85923 | 1.86923 | 1.83523 | ||
| 5181 | 2025.03.19 08:00 | sell | 452 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 5182 | 2025.03.19 08:00 | modify | 452 | 0.10 | 1.85815 | 1.86815 | 1.83415 | ||
| 5183 | 2025.03.19 12:00 | sell | 453 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 5184 | 2025.03.19 12:00 | modify | 453 | 0.10 | 1.85800 | 1.86800 | 1.83400 | ||
| 5185 | 2025.03.19 16:00 | sell | 454 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 5186 | 2025.03.19 16:00 | modify | 454 | 0.10 | 1.85788 | 1.86788 | 1.83388 | ||
| 5187 | 2025.03.19 18:49 | s/l | 447 | 0.10 | 1.86214 | 1.86214 | 1.82814 | -72.31 | 23527.66 |
| 5188 | 2025.03.19 20:55 | s/l | 439 | 0.10 | 1.86363 | 1.86363 | 1.83363 | -45.82 | 23481.85 |
| 5189 | 2025.03.20 00:09 | s/l | 441 | 0.10 | 1.86385 | 1.86385 | 1.83385 | -47.84 | 23434.01 |
| 5190 | 2025.03.20 00:09 | s/l | 440 | 0.10 | 1.86386 | 1.86386 | 1.83386 | -47.84 | 23386.17 |
| 5191 | 2025.03.20 12:01 | s/l | 443 | 0.10 | 1.86541 | 1.86541 | 1.83141 | -76.35 | 23309.82 |
| 5192 | 2025.03.20 12:01 | s/l | 445 | 0.10 | 1.86575 | 1.86575 | 1.83175 | -75.34 | 23234.48 |
| 5193 | 2025.03.20 12:01 | s/l | 446 | 0.10 | 1.86610 | 1.86610 | 1.83210 | -75.34 | 23159.14 |
| 5194 | 2025.03.20 12:01 | s/l | 444 | 0.10 | 1.86630 | 1.86630 | 1.83230 | -75.34 | 23083.80 |
| 5195 | 2025.03.20 20:00 | sell | 455 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 5196 | 2025.03.20 20:00 | modify | 455 | 0.10 | 1.85580 | 1.86580 | 1.83180 | ||
| 5197 | 2025.03.21 04:00 | sell | 456 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 5198 | 2025.03.21 04:00 | modify | 456 | 0.10 | 1.85461 | 1.86461 | 1.83061 | ||
| 5199 | 2025.03.21 08:00 | sell | 457 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 5200 | 2025.03.21 08:00 | modify | 457 | 0.10 | 1.85245 | 1.86245 | 1.82845 | ||
| 5201 | 2025.03.21 16:00 | sell | 458 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 5202 | 2025.03.21 16:00 | modify | 458 | 0.10 | 1.85098 | 1.86098 | 1.82698 | ||
| 5203 | 2025.03.23 21:05 | modify | 451 | 0.10 | 1.85923 | 1.86523 | 1.83523 | ||
| 5204 | 2025.03.23 21:05 | modify | 450 | 0.10 | 1.85870 | 1.86470 | 1.83470 | ||
| 5205 | 2025.03.23 21:05 | modify | 449 | 0.10 | 1.85897 | 1.86497 | 1.83497 | ||
| 5206 | 2025.03.24 00:00 | sell | 459 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 5207 | 2025.03.24 00:00 | modify | 459 | 0.10 | 1.85242 | 1.86242 | 1.82842 | ||
| 5208 | 2025.03.24 04:00 | sell | 460 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 5209 | 2025.03.24 04:00 | modify | 460 | 0.10 | 1.85257 | 1.86257 | 1.82857 | ||
| 5210 | 2025.03.24 08:00 | sell | 461 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 5211 | 2025.03.24 08:00 | modify | 461 | 0.10 | 1.85540 | 1.86540 | 1.83140 | ||
| 5212 | 2025.03.24 12:00 | sell | 462 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 5213 | 2025.03.24 12:00 | modify | 462 | 0.10 | 1.85412 | 1.86412 | 1.83012 | ||
| 5214 | 2025.03.24 14:47 | modify | 452 | 0.10 | 1.85815 | 1.86415 | 1.83415 | ||
| 5215 | 2025.03.24 14:48 | modify | 448 | 0.10 | 1.85812 | 1.86412 | 1.83412 | ||
| 5216 | 2025.03.24 14:55 | modify | 453 | 0.10 | 1.85800 | 1.86400 | 1.83400 | ||
| 5217 | 2025.03.24 15:02 | modify | 454 | 0.10 | 1.85788 | 1.86388 | 1.83388 | ||
| 5218 | 2025.03.24 15:28 | modify | 442 | 0.10 | 1.85657 | 1.86257 | 1.83257 | ||
| 5219 | 2025.03.24 15:30 | modify | 451 | 0.10 | 1.85923 | 1.85323 | 1.83523 | ||
| 5220 | 2025.03.24 15:30 | modify | 449 | 0.10 | 1.85897 | 1.85297 | 1.83497 | ||
| 5221 | 2025.03.24 15:32 | modify | 455 | 0.10 | 1.85580 | 1.86180 | 1.83180 | ||
| 5222 | 2025.03.24 15:34 | modify | 450 | 0.10 | 1.85870 | 1.85267 | 1.83470 | ||
| 5223 | 2025.03.24 15:34 | modify | 451 | 0.10 | 1.85923 | 1.85262 | 1.83523 | ||
| 5224 | 2025.03.24 15:46 | modify | 461 | 0.10 | 1.85540 | 1.86140 | 1.83140 | ||
| 5225 | 2025.03.24 15:46 | modify | 449 | 0.10 | 1.85897 | 1.85236 | 1.83497 | ||
| 5226 | 2025.03.24 15:47 | modify | 452 | 0.10 | 1.85815 | 1.85215 | 1.83415 | ||
| 5227 | 2025.03.24 15:54 | modify | 448 | 0.10 | 1.85812 | 1.85212 | 1.83412 | ||
| 5228 | 2025.03.24 15:54 | modify | 453 | 0.10 | 1.85800 | 1.85197 | 1.83400 | ||
| 5229 | 2025.03.24 15:54 | modify | 451 | 0.10 | 1.85923 | 1.85197 | 1.83523 | ||
| 5230 | 2025.03.24 15:54 | modify | 450 | 0.10 | 1.85870 | 1.85197 | 1.83470 | ||
| 5231 | 2025.03.24 15:54 | modify | 454 | 0.10 | 1.85788 | 1.85188 | 1.83388 | ||
| 5232 | 2025.03.24 15:54 | modify | 449 | 0.10 | 1.85897 | 1.85175 | 1.83497 | ||
| 5233 | 2025.03.24 15:55 | modify | 456 | 0.10 | 1.85461 | 1.86061 | 1.83061 | ||
| 5234 | 2025.03.24 15:55 | modify | 452 | 0.10 | 1.85815 | 1.85154 | 1.83415 | ||
| 5235 | 2025.03.24 15:55 | modify | 448 | 0.10 | 1.85812 | 1.85150 | 1.83412 | ||
| 5236 | 2025.03.24 15:55 | modify | 453 | 0.10 | 1.85800 | 1.85136 | 1.83400 | ||
| 5237 | 2025.03.24 15:55 | modify | 451 | 0.10 | 1.85923 | 1.85136 | 1.83523 | ||
| 5238 | 2025.03.24 15:55 | modify | 450 | 0.10 | 1.85870 | 1.85136 | 1.83470 | ||
| 5239 | 2025.03.24 15:55 | modify | 454 | 0.10 | 1.85788 | 1.85127 | 1.83388 | ||
| 5240 | 2025.03.24 15:55 | modify | 449 | 0.10 | 1.85897 | 1.85113 | 1.83497 | ||
| 5241 | 2025.03.24 15:55 | modify | 462 | 0.10 | 1.85412 | 1.86012 | 1.83012 | ||
| 5242 | 2025.03.24 16:00 | sell | 463 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 5243 | 2025.03.24 16:00 | modify | 463 | 0.10 | 1.84531 | 1.85531 | 1.82131 | ||
| 5244 | 2025.03.24 20:00 | sell | 464 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 5245 | 2025.03.24 20:00 | modify | 464 | 0.10 | 1.84979 | 1.85979 | 1.82579 | ||
| 5246 | 2025.03.25 00:00 | sell | 465 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 5247 | 2025.03.25 00:00 | modify | 465 | 0.10 | 1.84988 | 1.85988 | 1.82588 | ||
| 5248 | 2025.03.25 04:00 | sell | 466 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 5249 | 2025.03.25 04:00 | modify | 466 | 0.10 | 1.85018 | 1.86018 | 1.82618 | ||
| 5250 | 2025.03.25 04:01 | s/l | 449 | 0.10 | 1.85113 | 1.85113 | 1.83497 | 48.81 | 23132.61 |
| 5251 | 2025.03.25 04:45 | s/l | 454 | 0.10 | 1.85127 | 1.85127 | 1.83388 | 41.05 | 23173.66 |
| 5252 | 2025.03.25 04:45 | s/l | 450 | 0.10 | 1.85136 | 1.85136 | 1.83470 | 46.26 | 23219.92 |
| 5253 | 2025.03.25 04:45 | s/l | 451 | 0.10 | 1.85136 | 1.85136 | 1.83523 | 50.04 | 23269.96 |
| 5254 | 2025.03.25 04:45 | s/l | 453 | 0.10 | 1.85136 | 1.85136 | 1.83400 | 41.27 | 23311.22 |
| 5255 | 2025.03.25 04:47 | s/l | 448 | 0.10 | 1.85150 | 1.85150 | 1.83412 | 40.11 | 23351.33 |
| 5256 | 2025.03.25 04:48 | s/l | 452 | 0.10 | 1.85154 | 1.85154 | 1.83415 | 41.06 | 23392.39 |
| 5257 | 2025.03.25 08:00 | sell | 467 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 5258 | 2025.03.25 08:00 | modify | 467 | 0.10 | 1.84849 | 1.85849 | 1.82449 | ||
| 5259 | 2025.03.25 12:00 | sell | 468 | 0.10 | 1.84874 | 0.00000 | 0.00000 | ||
| 5260 | 2025.03.25 12:00 | modify | 468 | 0.10 | 1.84874 | 1.85874 | 1.82474 | ||
| 5261 | 2025.03.26 07:00 | modify | 442 | 0.10 | 1.85657 | 1.85011 | 1.83257 | ||
| 5262 | 2025.03.26 07:00 | modify | 455 | 0.10 | 1.85580 | 1.84968 | 1.83180 | ||
| 5263 | 2025.03.26 07:00 | modify | 460 | 0.10 | 1.85257 | 1.85857 | 1.82857 | ||
| 5264 | 2025.03.26 07:00 | modify | 442 | 0.10 | 1.85657 | 1.84948 | 1.83257 | ||
| 5265 | 2025.03.26 07:00 | modify | 461 | 0.10 | 1.85540 | 1.84932 | 1.83140 | ||
| 5266 | 2025.03.26 07:00 | modify | 459 | 0.10 | 1.85242 | 1.85842 | 1.82842 | ||
| 5267 | 2025.03.26 07:00 | modify | 457 | 0.10 | 1.85245 | 1.85845 | 1.82845 | ||
| 5268 | 2025.03.26 07:01 | modify | 455 | 0.10 | 1.85580 | 1.84907 | 1.83180 | ||
| 5269 | 2025.03.26 07:01 | modify | 442 | 0.10 | 1.85657 | 1.84887 | 1.83257 | ||
| 5270 | 2025.03.26 07:02 | modify | 461 | 0.10 | 1.85540 | 1.84872 | 1.83140 | ||
| 5271 | 2025.03.26 07:02 | modify | 456 | 0.10 | 1.85461 | 1.84860 | 1.83061 | ||
| 5272 | 2025.03.26 07:18 | modify | 455 | 0.10 | 1.85580 | 1.84845 | 1.83180 | ||
| 5273 | 2025.03.26 07:18 | modify | 442 | 0.10 | 1.85657 | 1.84823 | 1.83257 | ||
| 5274 | 2025.03.26 07:18 | modify | 462 | 0.10 | 1.85412 | 1.84810 | 1.83012 | ||
| 5275 | 2025.03.26 07:18 | modify | 461 | 0.10 | 1.85540 | 1.84810 | 1.83140 | ||
| 5276 | 2025.03.26 07:18 | modify | 458 | 0.10 | 1.85098 | 1.85698 | 1.82698 | ||
| 5277 | 2025.03.26 07:18 | modify | 456 | 0.10 | 1.85461 | 1.84796 | 1.83061 | ||
| 5278 | 2025.03.26 07:20 | modify | 455 | 0.10 | 1.85580 | 1.84780 | 1.83180 | ||
| 5279 | 2025.03.26 07:20 | modify | 442 | 0.10 | 1.85657 | 1.84762 | 1.83257 | ||
| 5280 | 2025.03.26 07:20 | modify | 462 | 0.10 | 1.85412 | 1.84748 | 1.83012 | ||
| 5281 | 2025.03.26 07:20 | modify | 461 | 0.10 | 1.85540 | 1.84748 | 1.83140 | ||
| 5282 | 2025.03.26 07:20 | modify | 456 | 0.10 | 1.85461 | 1.84734 | 1.83061 | ||
| 5283 | 2025.03.26 07:31 | modify | 455 | 0.10 | 1.85580 | 1.84719 | 1.83180 | ||
| 5284 | 2025.03.26 07:31 | modify | 466 | 0.10 | 1.85018 | 1.85618 | 1.82618 | ||
| 5285 | 2025.03.26 07:31 | modify | 442 | 0.10 | 1.85657 | 1.84701 | 1.83257 | ||
| 5286 | 2025.03.26 07:31 | modify | 465 | 0.10 | 1.84988 | 1.85588 | 1.82588 | ||
| 5287 | 2025.03.26 07:31 | modify | 462 | 0.10 | 1.85412 | 1.84682 | 1.83012 | ||
| 5288 | 2025.03.26 07:31 | modify | 461 | 0.10 | 1.85540 | 1.84682 | 1.83140 | ||
| 5289 | 2025.03.26 07:31 | modify | 464 | 0.10 | 1.84979 | 1.85579 | 1.82579 | ||
| 5290 | 2025.03.26 07:31 | modify | 456 | 0.10 | 1.85461 | 1.84673 | 1.83061 | ||
| 5291 | 2025.03.26 07:31 | modify | 460 | 0.10 | 1.85257 | 1.84655 | 1.82857 | ||
| 5292 | 2025.03.26 07:31 | modify | 455 | 0.10 | 1.85580 | 1.84655 | 1.83180 | ||
| 5293 | 2025.03.26 07:32 | modify | 457 | 0.10 | 1.85245 | 1.84645 | 1.82845 | ||
| 5294 | 2025.03.26 07:32 | modify | 459 | 0.10 | 1.85242 | 1.84640 | 1.82842 | ||
| 5295 | 2025.03.26 07:32 | modify | 442 | 0.10 | 1.85657 | 1.84640 | 1.83257 | ||
| 5296 | 2025.03.26 07:33 | modify | 462 | 0.10 | 1.85412 | 1.84615 | 1.83012 | ||
| 5297 | 2025.03.26 07:33 | modify | 461 | 0.10 | 1.85540 | 1.84615 | 1.83140 | ||
| 5298 | 2025.03.26 07:33 | modify | 456 | 0.10 | 1.85461 | 1.84612 | 1.83061 | ||
| 5299 | 2025.03.26 07:33 | modify | 460 | 0.10 | 1.85257 | 1.84580 | 1.82857 | ||
| 5300 | 2025.03.26 07:33 | modify | 457 | 0.10 | 1.85245 | 1.84580 | 1.82845 | ||
| 5301 | 2025.03.26 07:33 | modify | 455 | 0.10 | 1.85580 | 1.84580 | 1.83180 | ||
| 5302 | 2025.03.26 07:33 | modify | 459 | 0.10 | 1.85242 | 1.84578 | 1.82842 | ||
| 5303 | 2025.03.26 07:33 | modify | 442 | 0.10 | 1.85657 | 1.84578 | 1.83257 | ||
| 5304 | 2025.03.26 07:33 | modify | 468 | 0.10 | 1.84874 | 1.85474 | 1.82474 | ||
| 5305 | 2025.03.26 07:36 | modify | 462 | 0.10 | 1.85412 | 1.84551 | 1.83012 | ||
| 5306 | 2025.03.26 07:36 | modify | 461 | 0.10 | 1.85540 | 1.84551 | 1.83140 | ||
| 5307 | 2025.03.26 07:36 | modify | 456 | 0.10 | 1.85461 | 1.84551 | 1.83061 | ||
| 5308 | 2025.03.26 07:36 | modify | 467 | 0.10 | 1.84849 | 1.85449 | 1.82449 | ||
| 5309 | 2025.03.26 07:46 | modify | 460 | 0.10 | 1.85257 | 1.84520 | 1.82857 | ||
| 5310 | 2025.03.26 07:46 | modify | 457 | 0.10 | 1.85245 | 1.84520 | 1.82845 | ||
| 5311 | 2025.03.26 07:46 | modify | 455 | 0.10 | 1.85580 | 1.84520 | 1.83180 | ||
| 5312 | 2025.03.26 07:46 | modify | 459 | 0.10 | 1.85242 | 1.84514 | 1.82842 | ||
| 5313 | 2025.03.26 07:46 | modify | 442 | 0.10 | 1.85657 | 1.84514 | 1.83257 | ||
| 5314 | 2025.03.26 07:46 | modify | 458 | 0.10 | 1.85098 | 1.84496 | 1.82698 | ||
| 5315 | 2025.03.26 08:00 | sell | 469 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 5316 | 2025.03.26 08:00 | modify | 469 | 0.10 | 1.83963 | 1.84963 | 1.81563 | ||
| 5317 | 2025.03.26 08:13 | modify | 462 | 0.10 | 1.85412 | 1.84481 | 1.83012 | ||
| 5318 | 2025.03.26 08:13 | modify | 461 | 0.10 | 1.85540 | 1.84481 | 1.83140 | ||
| 5319 | 2025.03.26 08:13 | modify | 456 | 0.10 | 1.85461 | 1.84481 | 1.83061 | ||
| 5320 | 2025.03.26 08:16 | modify | 460 | 0.10 | 1.85257 | 1.84458 | 1.82857 | ||
| 5321 | 2025.03.26 08:16 | modify | 457 | 0.10 | 1.85245 | 1.84458 | 1.82845 | ||
| 5322 | 2025.03.26 08:16 | modify | 455 | 0.10 | 1.85580 | 1.84458 | 1.83180 | ||
| 5323 | 2025.03.26 08:18 | modify | 459 | 0.10 | 1.85242 | 1.84430 | 1.82842 | ||
| 5324 | 2025.03.26 08:18 | modify | 458 | 0.10 | 1.85098 | 1.84430 | 1.82698 | ||
| 5325 | 2025.03.26 08:18 | modify | 442 | 0.10 | 1.85657 | 1.84430 | 1.83257 | ||
| 5326 | 2025.03.26 08:20 | modify | 462 | 0.10 | 1.85412 | 1.84421 | 1.83012 | ||
| 5327 | 2025.03.26 08:20 | modify | 461 | 0.10 | 1.85540 | 1.84421 | 1.83140 | ||
| 5328 | 2025.03.26 08:20 | modify | 456 | 0.10 | 1.85461 | 1.84421 | 1.83061 | ||
| 5329 | 2025.03.26 08:20 | modify | 466 | 0.10 | 1.85018 | 1.84416 | 1.82618 | ||
| 5330 | 2025.03.26 08:24 | modify | 460 | 0.10 | 1.85257 | 1.84397 | 1.82857 | ||
| 5331 | 2025.03.26 08:24 | modify | 457 | 0.10 | 1.85245 | 1.84397 | 1.82845 | ||
| 5332 | 2025.03.26 08:24 | modify | 455 | 0.10 | 1.85580 | 1.84397 | 1.83180 | ||
| 5333 | 2025.03.26 08:24 | modify | 465 | 0.10 | 1.84988 | 1.84387 | 1.82588 | ||
| 5334 | 2025.03.26 08:24 | modify | 464 | 0.10 | 1.84979 | 1.84379 | 1.82579 | ||
| 5335 | 2025.03.26 08:37 | modify | 459 | 0.10 | 1.85242 | 1.84368 | 1.82842 | ||
| 5336 | 2025.03.26 08:37 | modify | 458 | 0.10 | 1.85098 | 1.84368 | 1.82698 | ||
| 5337 | 2025.03.26 08:37 | modify | 442 | 0.10 | 1.85657 | 1.84368 | 1.83257 | ||
| 5338 | 2025.03.26 08:37 | modify | 466 | 0.10 | 1.85018 | 1.84344 | 1.82618 | ||
| 5339 | 2025.03.26 08:37 | modify | 462 | 0.10 | 1.85412 | 1.84344 | 1.83012 | ||
| 5340 | 2025.03.26 08:37 | modify | 461 | 0.10 | 1.85540 | 1.84344 | 1.83140 | ||
| 5341 | 2025.03.26 08:37 | modify | 456 | 0.10 | 1.85461 | 1.84344 | 1.83061 | ||
| 5342 | 2025.03.26 08:37 | modify | 442 | 0.10 | 1.85657 | 1.84257 | 1.83257 | ||
| 5343 | 2025.03.26 08:41 | modify | 460 | 0.10 | 1.85257 | 1.84336 | 1.82857 | ||
| 5344 | 2025.03.26 08:41 | modify | 457 | 0.10 | 1.85245 | 1.84336 | 1.82845 | ||
| 5345 | 2025.03.26 08:41 | modify | 455 | 0.10 | 1.85580 | 1.84336 | 1.83180 | ||
| 5346 | 2025.03.26 08:42 | modify | 465 | 0.10 | 1.84988 | 1.84324 | 1.82588 | ||
| 5347 | 2025.03.26 08:42 | modify | 464 | 0.10 | 1.84979 | 1.84317 | 1.82579 | ||
| 5348 | 2025.03.26 12:00 | sell | 470 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 5349 | 2025.03.26 12:00 | modify | 470 | 0.10 | 1.83814 | 1.84814 | 1.81414 | ||
| 5350 | 2025.03.26 13:30 | modify | 459 | 0.10 | 1.85242 | 1.84307 | 1.82842 | ||
| 5351 | 2025.03.26 13:30 | modify | 458 | 0.10 | 1.85098 | 1.84307 | 1.82698 | ||
| 5352 | 2025.03.26 13:35 | modify | 466 | 0.10 | 1.85018 | 1.84278 | 1.82618 | ||
| 5353 | 2025.03.26 13:35 | modify | 462 | 0.10 | 1.85412 | 1.84278 | 1.83012 | ||
| 5354 | 2025.03.26 13:35 | modify | 461 | 0.10 | 1.85540 | 1.84278 | 1.83140 | ||
| 5355 | 2025.03.26 13:35 | modify | 456 | 0.10 | 1.85461 | 1.84278 | 1.83061 | ||
| 5356 | 2025.03.26 13:35 | modify | 455 | 0.10 | 1.85580 | 1.84180 | 1.83180 | ||
| 5357 | 2025.03.26 13:35 | modify | 460 | 0.10 | 1.85257 | 1.84276 | 1.82857 | ||
| 5358 | 2025.03.26 13:35 | modify | 457 | 0.10 | 1.85245 | 1.84276 | 1.82845 | ||
| 5359 | 2025.03.26 13:35 | modify | 468 | 0.10 | 1.84874 | 1.84273 | 1.82474 | ||
| 5360 | 2025.03.26 13:43 | modify | 465 | 0.10 | 1.84988 | 1.84263 | 1.82588 | ||
| 5361 | 2025.03.26 13:43 | modify | 464 | 0.10 | 1.84979 | 1.84255 | 1.82579 | ||
| 5362 | 2025.03.26 13:43 | modify | 467 | 0.10 | 1.84849 | 1.84249 | 1.82449 | ||
| 5363 | 2025.03.26 13:43 | modify | 459 | 0.10 | 1.85242 | 1.84246 | 1.82842 | ||
| 5364 | 2025.03.26 13:43 | modify | 458 | 0.10 | 1.85098 | 1.84246 | 1.82698 | ||
| 5365 | 2025.03.26 13:43 | modify | 461 | 0.10 | 1.85540 | 1.84140 | 1.83140 | ||
| 5366 | 2025.03.26 13:44 | modify | 463 | 0.10 | 1.84531 | 1.85131 | 1.82131 | ||
| 5367 | 2025.03.26 13:44 | modify | 466 | 0.10 | 1.85018 | 1.84218 | 1.82618 | ||
| 5368 | 2025.03.26 13:44 | modify | 462 | 0.10 | 1.85412 | 1.84218 | 1.83012 | ||
| 5369 | 2025.03.26 13:44 | modify | 456 | 0.10 | 1.85461 | 1.84218 | 1.83061 | ||
| 5370 | 2025.03.26 13:44 | modify | 468 | 0.10 | 1.84874 | 1.84212 | 1.82474 | ||
| 5371 | 2025.03.26 13:44 | modify | 460 | 0.10 | 1.85257 | 1.84212 | 1.82857 | ||
| 5372 | 2025.03.26 13:44 | modify | 457 | 0.10 | 1.85245 | 1.84212 | 1.82845 | ||
| 5373 | 2025.03.26 13:44 | modify | 465 | 0.10 | 1.84988 | 1.84202 | 1.82588 | ||
| 5374 | 2025.03.26 13:48 | modify | 442 | 0.10 | 1.85657 | 1.84196 | 1.83257 | ||
| 5375 | 2025.03.26 13:48 | modify | 464 | 0.10 | 1.84979 | 1.84194 | 1.82579 | ||
| 5376 | 2025.03.26 13:48 | modify | 467 | 0.10 | 1.84849 | 1.84187 | 1.82449 | ||
| 5377 | 2025.03.26 13:48 | modify | 459 | 0.10 | 1.85242 | 1.84182 | 1.82842 | ||
| 5378 | 2025.03.26 13:48 | modify | 458 | 0.10 | 1.85098 | 1.84182 | 1.82698 | ||
| 5379 | 2025.03.26 13:49 | modify | 456 | 0.10 | 1.85461 | 1.84061 | 1.83061 | ||
| 5380 | 2025.03.26 13:49 | modify | 466 | 0.10 | 1.85018 | 1.84157 | 1.82618 | ||
| 5381 | 2025.03.26 13:49 | modify | 462 | 0.10 | 1.85412 | 1.84157 | 1.83012 | ||
| 5382 | 2025.03.26 13:52 | modify | 468 | 0.10 | 1.84874 | 1.84148 | 1.82474 | ||
| 5383 | 2025.03.26 13:52 | modify | 460 | 0.10 | 1.85257 | 1.84148 | 1.82857 | ||
| 5384 | 2025.03.26 13:52 | modify | 457 | 0.10 | 1.85245 | 1.84148 | 1.82845 | ||
| 5385 | 2025.03.26 13:52 | modify | 465 | 0.10 | 1.84988 | 1.84139 | 1.82588 | ||
| 5386 | 2025.03.26 13:52 | modify | 442 | 0.10 | 1.85657 | 1.84134 | 1.83257 | ||
| 5387 | 2025.03.26 13:52 | modify | 464 | 0.10 | 1.84979 | 1.84132 | 1.82579 | ||
| 5388 | 2025.03.26 13:52 | modify | 467 | 0.10 | 1.84849 | 1.84124 | 1.82449 | ||
| 5389 | 2025.03.26 13:52 | modify | 459 | 0.10 | 1.85242 | 1.84121 | 1.82842 | ||
| 5390 | 2025.03.26 13:52 | modify | 458 | 0.10 | 1.85098 | 1.84121 | 1.82698 | ||
| 5391 | 2025.03.26 13:52 | modify | 455 | 0.10 | 1.85580 | 1.84118 | 1.83180 | ||
| 5392 | 2025.03.26 13:52 | modify | 462 | 0.10 | 1.85412 | 1.84012 | 1.83012 | ||
| 5393 | 2025.03.26 16:00 | sell | 471 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 5394 | 2025.03.26 16:00 | modify | 471 | 0.10 | 1.83681 | 1.84681 | 1.81281 | ||
| 5395 | 2025.03.26 16:32 | s/l | 462 | 0.10 | 1.84012 | 1.84012 | 1.83012 | 97.78 | 23490.16 |
| 5396 | 2025.03.26 17:04 | s/l | 456 | 0.10 | 1.84061 | 1.84061 | 1.83061 | 96.77 | 23586.94 |
| 5397 | 2025.03.26 17:18 | s/l | 455 | 0.10 | 1.84118 | 1.84118 | 1.83180 | 100.18 | 23687.12 |
| 5398 | 2025.03.26 17:18 | s/l | 458 | 0.10 | 1.84121 | 1.84121 | 1.82698 | 66.61 | 23753.74 |
| 5399 | 2025.03.26 17:18 | s/l | 459 | 0.10 | 1.84121 | 1.84121 | 1.82842 | 77.89 | 23831.62 |
| 5400 | 2025.03.26 17:18 | s/l | 467 | 0.10 | 1.84124 | 1.84124 | 1.82449 | 50.68 | 23882.30 |
| 5401 | 2025.03.26 17:21 | s/l | 464 | 0.10 | 1.84132 | 1.84132 | 1.82579 | 58.37 | 23940.67 |
| 5402 | 2025.03.26 17:21 | s/l | 442 | 0.10 | 1.84134 | 1.84134 | 1.83257 | 99.47 | 24040.14 |
| 5403 | 2025.03.26 17:21 | s/l | 465 | 0.10 | 1.84139 | 1.84139 | 1.82588 | 59.52 | 24099.66 |
| 5404 | 2025.03.26 17:21 | s/l | 461 | 0.10 | 1.84140 | 1.84140 | 1.83140 | 97.79 | 24197.44 |
| 5405 | 2025.03.26 17:21 | s/l | 457 | 0.10 | 1.84148 | 1.84148 | 1.82845 | 75.17 | 24272.62 |
| 5406 | 2025.03.26 17:21 | s/l | 460 | 0.10 | 1.84148 | 1.84148 | 1.82857 | 77.04 | 24349.65 |
| 5407 | 2025.03.26 17:21 | s/l | 468 | 0.10 | 1.84148 | 1.84148 | 1.82474 | 50.75 | 24400.40 |
| 5408 | 2025.03.26 17:36 | s/l | 466 | 0.10 | 1.84157 | 1.84157 | 1.82618 | 60.38 | 24460.78 |
| 5409 | 2025.03.26 20:00 | sell | 472 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 5410 | 2025.03.26 20:00 | modify | 472 | 0.10 | 1.84043 | 1.85043 | 1.81643 | ||
| 5411 | 2025.03.27 00:00 | sell | 473 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 5412 | 2025.03.27 00:00 | modify | 473 | 0.10 | 1.84058 | 1.85058 | 1.81658 | ||
| 5413 | 2025.03.27 04:00 | sell | 474 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 5414 | 2025.03.27 04:00 | modify | 474 | 0.10 | 1.84163 | 1.85163 | 1.81763 | ||
| 5415 | 2025.03.27 08:00 | sell | 475 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 5416 | 2025.03.27 08:00 | modify | 475 | 0.10 | 1.84578 | 1.85578 | 1.82178 | ||
| 5417 | 2025.03.27 10:18 | s/l | 471 | 0.10 | 1.84681 | 1.84681 | 1.81281 | -74.33 | 24386.45 |
| 5418 | 2025.03.27 10:52 | s/l | 470 | 0.10 | 1.84814 | 1.84814 | 1.81414 | -74.33 | 24312.13 |
| 5419 | 2025.03.27 12:00 | sell | 476 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
| 5420 | 2025.03.27 12:00 | modify | 476 | 0.10 | 1.84571 | 1.85571 | 1.82171 | ||
| 5421 | 2025.03.27 12:25 | s/l | 469 | 0.10 | 1.84963 | 1.84963 | 1.81563 | -74.33 | 24237.80 |
| 5422 | 2025.03.27 12:30 | s/l | 472 | 0.10 | 1.85043 | 1.85043 | 1.81643 | -74.33 | 24163.47 |
| 5423 | 2025.03.27 12:30 | s/l | 473 | 0.10 | 1.85058 | 1.85058 | 1.81658 | -71.30 | 24092.17 |
| 5424 | 2025.03.27 12:30 | s/l | 463 | 0.10 | 1.85131 | 1.85131 | 1.82131 | -47.83 | 24044.34 |
| 5425 | 2025.03.27 12:30 | s/l | 474 | 0.10 | 1.85163 | 1.85163 | 1.81763 | -71.29 | 23973.05 |
| 5426 | 2025.03.27 15:30 | s/l | 476 | 0.10 | 1.85571 | 1.85571 | 1.82171 | -71.29 | 23901.76 |
| 5427 | 2025.03.27 15:30 | s/l | 475 | 0.10 | 1.85578 | 1.85578 | 1.82178 | -71.29 | 23830.47 |
| 5428 | 2025.03.28 00:00 | buy | 477 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 5429 | 2025.03.28 00:00 | modify | 477 | 0.10 | 1.85325 | 1.84325 | 1.87725 | ||
| 5430 | 2025.03.28 08:00 | buy | 478 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 5431 | 2025.03.28 08:00 | modify | 478 | 0.10 | 1.85590 | 1.84590 | 1.87990 | ||
| 5432 | 2025.03.28 16:00 | sell | 479 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 5433 | 2025.03.28 16:00 | modify | 479 | 0.10 | 1.84828 | 1.85828 | 1.82428 | ||
| 5434 | 2025.03.31 07:13 | s/l | 479 | 0.10 | 1.85828 | 1.85828 | 1.82428 | -72.30 | 23758.17 |
| 5435 | 2025.04.01 21:09 | s/l | 478 | 0.10 | 1.84590 | 1.84590 | 1.87990 | -70.74 | 23687.44 |
| 5436 | 2025.04.02 20:00 | buy | 480 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 5437 | 2025.04.02 20:00 | modify | 480 | 0.10 | 1.85905 | 1.84905 | 1.88305 | ||
| 5438 | 2025.04.02 20:28 | modify | 477 | 0.10 | 1.85325 | 1.84725 | 1.87725 | ||
| 5439 | 2025.04.02 21:25 | s/l | 477 | 0.10 | 1.84725 | 1.84725 | 1.87725 | -41.94 | 23645.50 |
| 5440 | 2025.04.02 21:25 | s/l | 480 | 0.10 | 1.84905 | 1.84905 | 1.88305 | -71.30 | 23574.20 |
| 5441 | 2025.04.07 00:00 | sell | 481 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 5442 | 2025.04.07 00:00 | modify | 481 | 0.10 | 1.83820 | 1.84820 | 1.81420 | ||
| 5443 | 2025.04.07 04:00 | sell | 482 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 5444 | 2025.04.07 04:00 | modify | 482 | 0.10 | 1.83448 | 1.84448 | 1.81048 | ||
| 5445 | 2025.04.07 10:58 | modify | 481 | 0.10 | 1.83820 | 1.84420 | 1.81420 | ||
| 5446 | 2025.04.07 11:12 | modify | 481 | 0.10 | 1.83820 | 1.83220 | 1.81420 | ||
| 5447 | 2025.04.07 11:14 | modify | 481 | 0.10 | 1.83820 | 1.83155 | 1.81420 | ||
| 5448 | 2025.04.07 11:17 | modify | 482 | 0.10 | 1.83448 | 1.84048 | 1.81048 | ||
| 5449 | 2025.04.07 11:21 | modify | 481 | 0.10 | 1.83820 | 1.83094 | 1.81420 | ||
| 5450 | 2025.04.07 11:21 | modify | 481 | 0.10 | 1.83820 | 1.83027 | 1.81420 | ||
| 5451 | 2025.04.07 12:00 | sell | 483 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 5452 | 2025.04.07 12:00 | modify | 483 | 0.10 | 1.82824 | 1.83824 | 1.80424 | ||
| 5453 | 2025.04.07 12:18 | s/l | 481 | 0.10 | 1.83027 | 1.83027 | 1.81420 | 56.54 | 23630.74 |
| 5454 | 2025.04.07 13:50 | modify | 482 | 0.10 | 1.83448 | 1.82848 | 1.81048 | ||
| 5455 | 2025.04.07 13:51 | modify | 482 | 0.10 | 1.83448 | 1.82788 | 1.81048 | ||
| 5456 | 2025.04.07 13:57 | modify | 482 | 0.10 | 1.83448 | 1.82725 | 1.81048 | ||
| 5457 | 2025.04.07 14:09 | modify | 482 | 0.10 | 1.83448 | 1.82664 | 1.81048 | ||
| 5458 | 2025.04.07 14:10 | modify | 482 | 0.10 | 1.83448 | 1.82594 | 1.81048 | ||
| 5459 | 2025.04.07 14:11 | modify | 483 | 0.10 | 1.82824 | 1.83424 | 1.80424 | ||
| 5460 | 2025.04.07 14:11 | modify | 482 | 0.10 | 1.83448 | 1.82520 | 1.81048 | ||
| 5461 | 2025.04.07 14:45 | modify | 482 | 0.10 | 1.83448 | 1.82459 | 1.81048 | ||
| 5462 | 2025.04.07 14:47 | modify | 482 | 0.10 | 1.83448 | 1.82398 | 1.81048 | ||
| 5463 | 2025.04.07 14:48 | modify | 482 | 0.10 | 1.83448 | 1.82335 | 1.81048 | ||
| 5464 | 2025.04.07 14:48 | modify | 482 | 0.10 | 1.83448 | 1.82272 | 1.81048 | ||
| 5465 | 2025.04.07 14:49 | modify | 483 | 0.10 | 1.82824 | 1.82222 | 1.80424 | ||
| 5466 | 2025.04.07 14:49 | modify | 482 | 0.10 | 1.83448 | 1.82209 | 1.81048 | ||
| 5467 | 2025.04.07 14:49 | modify | 483 | 0.10 | 1.82824 | 1.82159 | 1.80424 | ||
| 5468 | 2025.04.07 14:49 | modify | 482 | 0.10 | 1.83448 | 1.82048 | 1.81048 | ||
| 5469 | 2025.04.07 14:54 | modify | 483 | 0.10 | 1.82824 | 1.82088 | 1.80424 | ||
| 5470 | 2025.04.07 14:54 | modify | 483 | 0.10 | 1.82824 | 1.82028 | 1.80424 | ||
| 5471 | 2025.04.07 14:56 | modify | 482 | 0.10 | 1.83448 | 1.81971 | 1.81048 | ||
| 5472 | 2025.04.07 14:56 | modify | 483 | 0.10 | 1.82824 | 1.81965 | 1.80424 | ||
| 5473 | 2025.04.07 14:57 | modify | 482 | 0.10 | 1.83448 | 1.81905 | 1.81048 | ||
| 5474 | 2025.04.07 15:10 | modify | 483 | 0.10 | 1.82824 | 1.81902 | 1.80424 | ||
| 5475 | 2025.04.07 15:11 | modify | 482 | 0.10 | 1.83448 | 1.81844 | 1.81048 | ||
| 5476 | 2025.04.07 15:11 | modify | 483 | 0.10 | 1.82824 | 1.81839 | 1.80424 | ||
| 5477 | 2025.04.07 15:39 | modify | 482 | 0.10 | 1.83448 | 1.81782 | 1.81048 | ||
| 5478 | 2025.04.07 15:39 | modify | 483 | 0.10 | 1.82824 | 1.81778 | 1.80424 | ||
| 5479 | 2025.04.07 15:39 | modify | 482 | 0.10 | 1.83448 | 1.81719 | 1.81048 | ||
| 5480 | 2025.04.07 15:39 | modify | 483 | 0.10 | 1.82824 | 1.81716 | 1.80424 | ||
| 5481 | 2025.04.07 15:48 | modify | 482 | 0.10 | 1.83448 | 1.81659 | 1.81048 | ||
| 5482 | 2025.04.07 15:48 | modify | 483 | 0.10 | 1.82824 | 1.81654 | 1.80424 | ||
| 5483 | 2025.04.07 15:48 | t/p | 482 | 0.10 | 1.81048 | 1.81659 | 1.81048 | 171.11 | 23801.85 |
| 5484 | 2025.04.07 16:00 | sell | 484 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 5485 | 2025.04.07 16:00 | modify | 484 | 0.10 | 1.81009 | 1.82009 | 1.78609 | ||
| 5486 | 2025.04.07 16:05 | modify | 483 | 0.10 | 1.82824 | 1.81592 | 1.80424 | ||
| 5487 | 2025.04.07 16:31 | modify | 483 | 0.10 | 1.82824 | 1.81528 | 1.80424 | ||
| 5488 | 2025.04.07 16:31 | modify | 483 | 0.10 | 1.82824 | 1.81424 | 1.80424 | ||
| 5489 | 2025.04.07 20:00 | sell | 485 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 5490 | 2025.04.07 20:00 | modify | 485 | 0.10 | 1.81073 | 1.82073 | 1.78673 | ||
| 5491 | 2025.04.07 22:37 | s/l | 483 | 0.10 | 1.81424 | 1.81424 | 1.80424 | 99.81 | 23901.66 |
| 5492 | 2025.04.08 00:00 | sell | 486 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 5493 | 2025.04.08 00:00 | modify | 486 | 0.10 | 1.81276 | 1.82276 | 1.78876 | ||
| 5494 | 2025.04.08 04:00 | sell | 487 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 5495 | 2025.04.08 04:00 | modify | 487 | 0.10 | 1.81026 | 1.82026 | 1.78626 | ||
| 5496 | 2025.04.08 08:00 | sell | 488 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 5497 | 2025.04.08 08:00 | modify | 488 | 0.10 | 1.80929 | 1.81929 | 1.78529 | ||
| 5498 | 2025.04.08 12:00 | sell | 489 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
| 5499 | 2025.04.08 12:00 | modify | 489 | 0.10 | 1.81141 | 1.82141 | 1.78741 | ||
| 5500 | 2025.04.08 16:00 | sell | 490 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 5501 | 2025.04.08 16:00 | modify | 490 | 0.10 | 1.81265 | 1.82265 | 1.78865 | ||
| 5502 | 2025.04.08 18:10 | s/l | 488 | 0.10 | 1.81929 | 1.81929 | 1.78529 | -71.29 | 23830.37 |
| 5503 | 2025.04.08 18:11 | s/l | 484 | 0.10 | 1.82009 | 1.82009 | 1.78609 | -72.30 | 23758.07 |
| 5504 | 2025.04.08 18:11 | s/l | 487 | 0.10 | 1.82026 | 1.82026 | 1.78626 | -71.30 | 23686.77 |
| 5505 | 2025.04.08 18:16 | s/l | 485 | 0.10 | 1.82073 | 1.82073 | 1.78673 | -72.31 | 23614.46 |
| 5506 | 2025.04.08 19:00 | s/l | 489 | 0.10 | 1.82141 | 1.82141 | 1.78741 | -71.29 | 23543.17 |
| 5507 | 2025.04.08 19:06 | s/l | 490 | 0.10 | 1.82265 | 1.82265 | 1.78865 | -71.29 | 23471.88 |
| 5508 | 2025.04.08 19:06 | s/l | 486 | 0.10 | 1.82276 | 1.82276 | 1.78876 | -71.29 | 23400.59 |
| 5509 | 2025.04.08 20:00 | sell | 491 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 5510 | 2025.04.08 20:00 | modify | 491 | 0.10 | 1.81986 | 1.82986 | 1.79586 | ||
| 5511 | 2025.04.09 00:00 | sell | 492 | 0.10 | 1.82266 | 0.00000 | 0.00000 | ||
| 5512 | 2025.04.09 00:00 | modify | 492 | 0.10 | 1.82266 | 1.83266 | 1.79866 | ||
| 5513 | 2025.04.09 04:00 | sell | 493 | 0.10 | 1.82537 | 0.00000 | 0.00000 | ||
| 5514 | 2025.04.09 04:00 | modify | 493 | 0.10 | 1.82537 | 1.83537 | 1.80137 | ||
| 5515 | 2025.04.09 08:00 | sell | 494 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
| 5516 | 2025.04.09 08:00 | modify | 494 | 0.10 | 1.81749 | 1.82749 | 1.79349 | ||
| 5517 | 2025.04.09 11:51 | modify | 493 | 0.10 | 1.82537 | 1.83137 | 1.80137 | ||
| 5518 | 2025.04.09 12:00 | sell | 495 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 5519 | 2025.04.09 12:00 | modify | 495 | 0.10 | 1.81389 | 1.82389 | 1.78989 | ||
| 5520 | 2025.04.09 12:08 | modify | 492 | 0.10 | 1.82266 | 1.82866 | 1.79866 | ||
| 5521 | 2025.04.09 12:08 | modify | 493 | 0.10 | 1.82537 | 1.81934 | 1.80137 | ||
| 5522 | 2025.04.09 12:12 | modify | 493 | 0.10 | 1.82537 | 1.81872 | 1.80137 | ||
| 5523 | 2025.04.09 12:14 | modify | 493 | 0.10 | 1.82537 | 1.81809 | 1.80137 | ||
| 5524 | 2025.04.09 13:31 | modify | 493 | 0.10 | 1.82537 | 1.81746 | 1.80137 | ||
| 5525 | 2025.04.09 13:31 | modify | 493 | 0.10 | 1.82537 | 1.81681 | 1.80137 | ||
| 5526 | 2025.04.09 13:31 | modify | 491 | 0.10 | 1.81986 | 1.82586 | 1.79586 | ||
| 5527 | 2025.04.09 13:38 | modify | 492 | 0.10 | 1.82266 | 1.81665 | 1.79866 | ||
| 5528 | 2025.04.09 13:38 | modify | 493 | 0.10 | 1.82537 | 1.81620 | 1.80137 | ||
| 5529 | 2025.04.09 13:39 | modify | 492 | 0.10 | 1.82266 | 1.81604 | 1.79866 | ||
| 5530 | 2025.04.09 13:41 | modify | 493 | 0.10 | 1.82537 | 1.81559 | 1.80137 | ||
| 5531 | 2025.04.09 13:41 | modify | 492 | 0.10 | 1.82266 | 1.81542 | 1.79866 | ||
| 5532 | 2025.04.09 13:41 | modify | 493 | 0.10 | 1.82537 | 1.81494 | 1.80137 | ||
| 5533 | 2025.04.09 13:42 | modify | 492 | 0.10 | 1.82266 | 1.81479 | 1.79866 | ||
| 5534 | 2025.04.09 13:59 | modify | 494 | 0.10 | 1.81749 | 1.82349 | 1.79349 | ||
| 5535 | 2025.04.09 13:59 | modify | 493 | 0.10 | 1.82537 | 1.81431 | 1.80137 | ||
| 5536 | 2025.04.09 13:59 | modify | 492 | 0.10 | 1.82266 | 1.81417 | 1.79866 | ||
| 5537 | 2025.04.09 13:59 | modify | 491 | 0.10 | 1.81986 | 1.81385 | 1.79586 | ||
| 5538 | 2025.04.09 13:59 | modify | 493 | 0.10 | 1.82537 | 1.81371 | 1.80137 | ||
| 5539 | 2025.04.09 13:59 | modify | 492 | 0.10 | 1.82266 | 1.81356 | 1.79866 | ||
| 5540 | 2025.04.09 13:59 | modify | 491 | 0.10 | 1.81986 | 1.81322 | 1.79586 | ||
| 5541 | 2025.04.09 13:59 | modify | 493 | 0.10 | 1.82537 | 1.81310 | 1.80137 | ||
| 5542 | 2025.04.09 14:00 | modify | 492 | 0.10 | 1.82266 | 1.81296 | 1.79866 | ||
| 5543 | 2025.04.09 14:00 | modify | 493 | 0.10 | 1.82537 | 1.81137 | 1.80137 | ||
| 5544 | 2025.04.09 14:00 | modify | 491 | 0.10 | 1.81986 | 1.81236 | 1.79586 | ||
| 5545 | 2025.04.09 14:00 | modify | 492 | 0.10 | 1.82266 | 1.81223 | 1.79866 | ||
| 5546 | 2025.04.09 14:00 | modify | 491 | 0.10 | 1.81986 | 1.81174 | 1.79586 | ||
| 5547 | 2025.04.09 14:00 | modify | 492 | 0.10 | 1.82266 | 1.81161 | 1.79866 | ||
| 5548 | 2025.04.09 14:00 | modify | 494 | 0.10 | 1.81749 | 1.81148 | 1.79349 | ||
| 5549 | 2025.04.09 14:00 | modify | 491 | 0.10 | 1.81986 | 1.81113 | 1.79586 | ||
| 5550 | 2025.04.09 14:00 | modify | 495 | 0.10 | 1.81389 | 1.81989 | 1.78989 | ||
| 5551 | 2025.04.09 14:00 | modify | 494 | 0.10 | 1.81749 | 1.81087 | 1.79349 | ||
| 5552 | 2025.04.09 14:00 | modify | 492 | 0.10 | 1.82266 | 1.81087 | 1.79866 | ||
| 5553 | 2025.04.09 14:00 | modify | 493 | 0.10 | 1.82537 | 1.81074 | 1.80137 | ||
| 5554 | 2025.04.09 14:01 | modify | 491 | 0.10 | 1.81986 | 1.81051 | 1.79586 | ||
| 5555 | 2025.04.09 14:03 | modify | 494 | 0.10 | 1.81749 | 1.81025 | 1.79349 | ||
| 5556 | 2025.04.09 14:03 | modify | 492 | 0.10 | 1.82266 | 1.81025 | 1.79866 | ||
| 5557 | 2025.04.09 14:03 | modify | 493 | 0.10 | 1.82537 | 1.81013 | 1.80137 | ||
| 5558 | 2025.04.09 14:03 | modify | 491 | 0.10 | 1.81986 | 1.80982 | 1.79586 | ||
| 5559 | 2025.04.09 14:03 | modify | 494 | 0.10 | 1.81749 | 1.80963 | 1.79349 | ||
| 5560 | 2025.04.09 14:03 | modify | 492 | 0.10 | 1.82266 | 1.80866 | 1.79866 | ||
| 5561 | 2025.04.09 14:03 | modify | 493 | 0.10 | 1.82537 | 1.80950 | 1.80137 | ||
| 5562 | 2025.04.09 14:41 | s/l | 492 | 0.10 | 1.80866 | 1.80866 | 1.79866 | 99.81 | 23500.40 |
| 5563 | 2025.04.09 14:51 | s/l | 493 | 0.10 | 1.80950 | 1.80950 | 1.80137 | 113.14 | 23613.54 |
| 5564 | 2025.04.09 14:53 | s/l | 494 | 0.10 | 1.80963 | 1.80963 | 1.79349 | 56.04 | 23669.58 |
| 5565 | 2025.04.09 14:55 | s/l | 491 | 0.10 | 1.80982 | 1.80982 | 1.79586 | 70.57 | 23740.14 |
| 5566 | 2025.04.09 16:00 | sell | 496 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 5567 | 2025.04.09 16:00 | modify | 496 | 0.10 | 1.81156 | 1.82156 | 1.78756 | ||
| 5568 | 2025.04.09 17:23 | modify | 496 | 0.10 | 1.81156 | 1.81756 | 1.78756 | ||
| 5569 | 2025.04.09 17:24 | modify | 495 | 0.10 | 1.81389 | 1.80787 | 1.78989 | ||
| 5570 | 2025.04.09 17:24 | modify | 495 | 0.10 | 1.81389 | 1.80723 | 1.78989 | ||
| 5571 | 2025.04.09 17:25 | modify | 495 | 0.10 | 1.81389 | 1.80660 | 1.78989 | ||
| 5572 | 2025.04.09 17:25 | modify | 495 | 0.10 | 1.81389 | 1.80586 | 1.78989 | ||
| 5573 | 2025.04.09 17:25 | modify | 496 | 0.10 | 1.81156 | 1.80556 | 1.78756 | ||
| 5574 | 2025.04.09 17:25 | modify | 495 | 0.10 | 1.81389 | 1.80524 | 1.78989 | ||
| 5575 | 2025.04.09 17:25 | modify | 496 | 0.10 | 1.81156 | 1.80496 | 1.78756 | ||
| 5576 | 2025.04.09 17:27 | modify | 495 | 0.10 | 1.81389 | 1.80461 | 1.78989 | ||
| 5577 | 2025.04.09 17:27 | modify | 496 | 0.10 | 1.81156 | 1.80427 | 1.78756 | ||
| 5578 | 2025.04.09 17:39 | s/l | 496 | 0.10 | 1.80427 | 1.80427 | 1.78756 | 51.97 | 23792.11 |
| 5579 | 2025.04.09 17:40 | s/l | 495 | 0.10 | 1.80461 | 1.80461 | 1.78989 | 66.15 | 23858.26 |
| 5580 | 2025.04.09 20:00 | sell | 497 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 5581 | 2025.04.09 20:00 | modify | 497 | 0.10 | 1.80637 | 1.81637 | 1.78237 | ||
| 5582 | 2025.04.10 00:00 | sell | 498 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
| 5583 | 2025.04.10 00:00 | modify | 498 | 0.10 | 1.80825 | 1.81825 | 1.78425 | ||
| 5584 | 2025.04.10 04:00 | sell | 499 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 5585 | 2025.04.10 04:00 | modify | 499 | 0.10 | 1.80824 | 1.81824 | 1.78424 | ||
| 5586 | 2025.04.10 08:00 | sell | 500 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 5587 | 2025.04.10 08:00 | modify | 500 | 0.10 | 1.81038 | 1.82038 | 1.78638 | ||
| 5588 | 2025.04.10 10:26 | s/l | 497 | 0.10 | 1.81637 | 1.81637 | 1.78237 | -74.34 | 23783.93 |
| 5589 | 2025.04.10 11:29 | s/l | 499 | 0.10 | 1.81824 | 1.81824 | 1.78424 | -71.30 | 23712.63 |
| 5590 | 2025.04.10 11:29 | s/l | 498 | 0.10 | 1.81825 | 1.81825 | 1.78425 | -71.29 | 23641.34 |
| 5591 | 2025.04.10 11:57 | s/l | 500 | 0.10 | 1.82038 | 1.82038 | 1.78638 | -71.29 | 23570.05 |
| 5592 | 2025.04.10 12:00 | sell | 501 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
| 5593 | 2025.04.10 12:00 | modify | 501 | 0.10 | 1.82087 | 1.83087 | 1.79687 | ||
| 5594 | 2025.04.10 14:17 | modify | 501 | 0.10 | 1.82087 | 1.82687 | 1.79687 | ||
| 5595 | 2025.04.10 16:00 | sell | 502 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 5596 | 2025.04.10 16:00 | modify | 502 | 0.10 | 1.81231 | 1.82231 | 1.78831 | ||
| 5597 | 2025.04.10 20:00 | sell | 503 | 0.10 | 1.81239 | 0.00000 | 0.00000 | ||
| 5598 | 2025.04.10 20:00 | modify | 503 | 0.10 | 1.81239 | 1.82239 | 1.78839 | ||
| 5599 | 2025.04.11 08:41 | s/l | 502 | 0.10 | 1.82231 | 1.82231 | 1.78831 | -72.30 | 23497.75 |
| 5600 | 2025.04.11 08:41 | s/l | 503 | 0.10 | 1.82239 | 1.82239 | 1.78839 | -72.30 | 23425.44 |
| 5601 | 2025.04.14 10:30 | s/l | 501 | 0.10 | 1.82687 | 1.82687 | 1.79687 | -44.79 | 23380.65 |
| 5602 | 2025.04.14 12:00 | buy | 504 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 5603 | 2025.04.14 12:00 | modify | 504 | 0.10 | 1.82747 | 1.81747 | 1.85147 | ||
| 5604 | 2025.04.14 16:00 | buy | 505 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 5605 | 2025.04.14 16:00 | modify | 505 | 0.10 | 1.83067 | 1.82067 | 1.85467 | ||
| 5606 | 2025.04.14 20:00 | buy | 506 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 5607 | 2025.04.14 20:00 | modify | 506 | 0.10 | 1.83003 | 1.82003 | 1.85403 | ||
| 5608 | 2025.04.15 00:00 | buy | 507 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 5609 | 2025.04.15 00:00 | modify | 507 | 0.10 | 1.83139 | 1.82139 | 1.85539 | ||
| 5610 | 2025.04.15 04:00 | buy | 508 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
| 5611 | 2025.04.15 04:00 | modify | 508 | 0.10 | 1.83115 | 1.82115 | 1.85515 | ||
| 5612 | 2025.04.15 08:00 | buy | 509 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 5613 | 2025.04.15 08:00 | modify | 509 | 0.10 | 1.83283 | 1.82283 | 1.85683 | ||
| 5614 | 2025.04.15 12:00 | buy | 510 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 5615 | 2025.04.15 12:00 | modify | 510 | 0.10 | 1.83586 | 1.82586 | 1.85986 | ||
| 5616 | 2025.04.15 12:14 | modify | 504 | 0.10 | 1.82747 | 1.82147 | 1.85147 | ||
| 5617 | 2025.04.15 12:30 | modify | 508 | 0.10 | 1.83115 | 1.82515 | 1.85515 | ||
| 5618 | 2025.04.15 12:30 | modify | 507 | 0.10 | 1.83139 | 1.82539 | 1.85539 | ||
| 5619 | 2025.04.15 12:30 | modify | 506 | 0.10 | 1.83003 | 1.82403 | 1.85403 | ||
| 5620 | 2025.04.15 12:30 | modify | 505 | 0.10 | 1.83067 | 1.82467 | 1.85467 | ||
| 5621 | 2025.04.15 12:30 | modify | 504 | 0.10 | 1.82747 | 1.83453 | 1.85147 | ||
| 5622 | 2025.04.15 12:30 | modify | 504 | 0.10 | 1.82747 | 1.83537 | 1.85147 | ||
| 5623 | 2025.04.15 13:25 | s/l | 504 | 0.10 | 1.83537 | 1.83537 | 1.85147 | 56.61 | 23437.26 |
| 5624 | 2025.04.15 14:49 | modify | 509 | 0.10 | 1.83283 | 1.82683 | 1.85683 | ||
| 5625 | 2025.04.15 15:00 | modify | 506 | 0.10 | 1.83003 | 1.83603 | 1.85403 | ||
| 5626 | 2025.04.15 15:04 | modify | 506 | 0.10 | 1.83003 | 1.83665 | 1.85403 | ||
| 5627 | 2025.04.15 15:12 | modify | 505 | 0.10 | 1.83067 | 1.83668 | 1.85467 | ||
| 5628 | 2025.04.15 15:15 | modify | 508 | 0.10 | 1.83115 | 1.83717 | 1.85515 | ||
| 5629 | 2025.04.15 15:15 | modify | 506 | 0.10 | 1.83003 | 1.83728 | 1.85403 | ||
| 5630 | 2025.04.15 15:16 | modify | 505 | 0.10 | 1.83067 | 1.83729 | 1.85467 | ||
| 5631 | 2025.04.15 15:16 | modify | 507 | 0.10 | 1.83139 | 1.83739 | 1.85539 | ||
| 5632 | 2025.04.15 15:17 | modify | 508 | 0.10 | 1.83115 | 1.83781 | 1.85515 | ||
| 5633 | 2025.04.15 15:17 | modify | 506 | 0.10 | 1.83003 | 1.83789 | 1.85403 | ||
| 5634 | 2025.04.15 15:17 | modify | 505 | 0.10 | 1.83067 | 1.83791 | 1.85467 | ||
| 5635 | 2025.04.15 15:17 | modify | 507 | 0.10 | 1.83139 | 1.83801 | 1.85539 | ||
| 5636 | 2025.04.15 15:21 | modify | 508 | 0.10 | 1.83115 | 1.83841 | 1.85515 | ||
| 5637 | 2025.04.15 15:21 | modify | 506 | 0.10 | 1.83003 | 1.83850 | 1.85403 | ||
| 5638 | 2025.04.15 15:21 | modify | 505 | 0.10 | 1.83067 | 1.83855 | 1.85467 | ||
| 5639 | 2025.04.15 15:21 | modify | 507 | 0.10 | 1.83139 | 1.83861 | 1.85539 | ||
| 5640 | 2025.04.15 15:23 | modify | 509 | 0.10 | 1.83283 | 1.83883 | 1.85683 | ||
| 5641 | 2025.04.15 15:23 | modify | 510 | 0.10 | 1.83586 | 1.82986 | 1.85986 | ||
| 5642 | 2025.04.15 15:23 | modify | 508 | 0.10 | 1.83115 | 1.83902 | 1.85515 | ||
| 5643 | 2025.04.15 15:24 | modify | 506 | 0.10 | 1.83003 | 1.83911 | 1.85403 | ||
| 5644 | 2025.04.15 15:24 | modify | 505 | 0.10 | 1.83067 | 1.83917 | 1.85467 | ||
| 5645 | 2025.04.15 15:24 | modify | 507 | 0.10 | 1.83139 | 1.83923 | 1.85539 | ||
| 5646 | 2025.04.15 15:25 | modify | 509 | 0.10 | 1.83283 | 1.83950 | 1.85683 | ||
| 5647 | 2025.04.15 15:40 | modify | 508 | 0.10 | 1.83115 | 1.83964 | 1.85515 | ||
| 5648 | 2025.04.15 15:40 | modify | 506 | 0.10 | 1.83003 | 1.83972 | 1.85403 | ||
| 5649 | 2025.04.15 15:40 | modify | 505 | 0.10 | 1.83067 | 1.83979 | 1.85467 | ||
| 5650 | 2025.04.15 15:42 | modify | 507 | 0.10 | 1.83139 | 1.83984 | 1.85539 | ||
| 5651 | 2025.04.15 16:00 | buy | 511 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 5652 | 2025.04.15 16:00 | modify | 511 | 0.10 | 1.84384 | 1.83384 | 1.86784 | ||
| 5653 | 2025.04.15 17:02 | modify | 509 | 0.10 | 1.83283 | 1.84010 | 1.85683 | ||
| 5654 | 2025.04.15 17:23 | modify | 508 | 0.10 | 1.83115 | 1.84026 | 1.85515 | ||
| 5655 | 2025.04.15 17:26 | modify | 506 | 0.10 | 1.83003 | 1.84037 | 1.85403 | ||
| 5656 | 2025.04.15 17:27 | modify | 505 | 0.10 | 1.83067 | 1.84041 | 1.85467 | ||
| 5657 | 2025.04.15 17:27 | modify | 507 | 0.10 | 1.83139 | 1.84044 | 1.85539 | ||
| 5658 | 2025.04.15 17:28 | modify | 509 | 0.10 | 1.83283 | 1.84071 | 1.85683 | ||
| 5659 | 2025.04.15 17:53 | modify | 508 | 0.10 | 1.83115 | 1.84089 | 1.85515 | ||
| 5660 | 2025.04.15 17:54 | modify | 506 | 0.10 | 1.83003 | 1.84099 | 1.85403 | ||
| 5661 | 2025.04.15 17:54 | modify | 505 | 0.10 | 1.83067 | 1.84103 | 1.85467 | ||
| 5662 | 2025.04.15 17:54 | modify | 507 | 0.10 | 1.83139 | 1.84108 | 1.85539 | ||
| 5663 | 2025.04.15 20:00 | buy | 512 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 5664 | 2025.04.15 20:00 | modify | 512 | 0.10 | 1.84745 | 1.83745 | 1.87145 | ||
| 5665 | 2025.04.15 20:32 | modify | 509 | 0.10 | 1.83283 | 1.84133 | 1.85683 | ||
| 5666 | 2025.04.16 00:00 | buy | 513 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 5667 | 2025.04.16 00:00 | modify | 513 | 0.10 | 1.84660 | 1.83660 | 1.87060 | ||
| 5668 | 2025.04.16 00:15 | modify | 508 | 0.10 | 1.83115 | 1.84153 | 1.85515 | ||
| 5669 | 2025.04.16 00:16 | modify | 506 | 0.10 | 1.83003 | 1.84159 | 1.85403 | ||
| 5670 | 2025.04.16 00:16 | modify | 507 | 0.10 | 1.83139 | 1.84169 | 1.85539 | ||
| 5671 | 2025.04.16 00:16 | modify | 505 | 0.10 | 1.83067 | 1.84169 | 1.85467 | ||
| 5672 | 2025.04.16 00:16 | modify | 510 | 0.10 | 1.83586 | 1.84189 | 1.85986 | ||
| 5673 | 2025.04.16 00:16 | modify | 509 | 0.10 | 1.83283 | 1.84195 | 1.85683 | ||
| 5674 | 2025.04.16 00:20 | modify | 508 | 0.10 | 1.83115 | 1.84213 | 1.85515 | ||
| 5675 | 2025.04.16 00:20 | modify | 506 | 0.10 | 1.83003 | 1.84223 | 1.85403 | ||
| 5676 | 2025.04.16 04:00 | buy | 514 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 5677 | 2025.04.16 04:00 | modify | 514 | 0.10 | 1.84876 | 1.83876 | 1.87276 | ||
| 5678 | 2025.04.16 04:00 | modify | 507 | 0.10 | 1.83139 | 1.84230 | 1.85539 | ||
| 5679 | 2025.04.16 04:00 | modify | 505 | 0.10 | 1.83067 | 1.84230 | 1.85467 | ||
| 5680 | 2025.04.16 05:56 | modify | 510 | 0.10 | 1.83586 | 1.84250 | 1.85986 | ||
| 5681 | 2025.04.16 05:57 | modify | 509 | 0.10 | 1.83283 | 1.84257 | 1.85683 | ||
| 5682 | 2025.04.16 05:57 | modify | 508 | 0.10 | 1.83115 | 1.84275 | 1.85515 | ||
| 5683 | 2025.04.16 05:57 | modify | 506 | 0.10 | 1.83003 | 1.84287 | 1.85403 | ||
| 5684 | 2025.04.16 05:58 | modify | 507 | 0.10 | 1.83139 | 1.84291 | 1.85539 | ||
| 5685 | 2025.04.16 05:58 | modify | 505 | 0.10 | 1.83067 | 1.84291 | 1.85467 | ||
| 5686 | 2025.04.16 05:58 | modify | 506 | 0.10 | 1.83003 | 1.84403 | 1.85403 | ||
| 5687 | 2025.04.16 05:58 | modify | 510 | 0.10 | 1.83586 | 1.84313 | 1.85986 | ||
| 5688 | 2025.04.16 05:58 | modify | 509 | 0.10 | 1.83283 | 1.84319 | 1.85683 | ||
| 5689 | 2025.04.16 05:58 | modify | 508 | 0.10 | 1.83115 | 1.84338 | 1.85515 | ||
| 5690 | 2025.04.16 05:58 | modify | 507 | 0.10 | 1.83139 | 1.84352 | 1.85539 | ||
| 5691 | 2025.04.16 05:58 | modify | 505 | 0.10 | 1.83067 | 1.84352 | 1.85467 | ||
| 5692 | 2025.04.16 05:59 | modify | 505 | 0.10 | 1.83067 | 1.84467 | 1.85467 | ||
| 5693 | 2025.04.16 08:00 | buy | 515 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 5694 | 2025.04.16 08:00 | modify | 515 | 0.10 | 1.84798 | 1.83798 | 1.87198 | ||
| 5695 | 2025.04.16 09:38 | s/l | 505 | 0.10 | 1.84467 | 1.84467 | 1.85467 | 100.38 | 23537.64 |
| 5696 | 2025.04.16 12:00 | buy | 516 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 5697 | 2025.04.16 12:00 | modify | 516 | 0.10 | 1.84766 | 1.83766 | 1.87166 | ||
| 5698 | 2025.04.16 13:45 | s/l | 506 | 0.10 | 1.84403 | 1.84403 | 1.85403 | 100.38 | 23638.03 |
| 5699 | 2025.04.16 13:45 | s/l | 507 | 0.10 | 1.84352 | 1.84352 | 1.85539 | 86.77 | 23724.80 |
| 5700 | 2025.04.16 13:45 | s/l | 508 | 0.10 | 1.84338 | 1.84338 | 1.85515 | 87.48 | 23812.28 |
| 5701 | 2025.04.16 13:45 | s/l | 509 | 0.10 | 1.84319 | 1.84319 | 1.85683 | 74.15 | 23886.43 |
| 5702 | 2025.04.16 13:45 | s/l | 510 | 0.10 | 1.84313 | 1.84313 | 1.85986 | 52.12 | 23938.55 |
| 5703 | 2025.04.16 14:26 | s/l | 514 | 0.10 | 1.83876 | 1.83876 | 1.87276 | -71.30 | 23867.25 |
| 5704 | 2025.04.16 14:32 | s/l | 515 | 0.10 | 1.83798 | 1.83798 | 1.87198 | -71.30 | 23795.95 |
| 5705 | 2025.04.16 14:34 | s/l | 516 | 0.10 | 1.83766 | 1.83766 | 1.87166 | -71.30 | 23724.65 |
| 5706 | 2025.04.16 14:35 | s/l | 512 | 0.10 | 1.83745 | 1.83745 | 1.87145 | -71.02 | 23653.63 |
| 5707 | 2025.04.16 15:23 | s/l | 513 | 0.10 | 1.83660 | 1.83660 | 1.87060 | -71.30 | 23582.33 |
| 5708 | 2025.04.16 16:00 | buy | 517 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 5709 | 2025.04.16 16:00 | modify | 517 | 0.10 | 1.83874 | 1.82874 | 1.86274 | ||
| 5710 | 2025.04.16 20:00 | buy | 518 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
| 5711 | 2025.04.16 20:00 | modify | 518 | 0.10 | 1.83495 | 1.82495 | 1.85895 | ||
| 5712 | 2025.04.16 20:01 | s/l | 511 | 0.10 | 1.83384 | 1.83384 | 1.86784 | -71.02 | 23511.32 |
| 5713 | 2025.04.17 00:00 | buy | 519 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 5714 | 2025.04.17 00:00 | modify | 519 | 0.10 | 1.83417 | 1.82417 | 1.85817 | ||
| 5715 | 2025.04.17 04:00 | buy | 520 | 0.10 | 1.83508 | 0.00000 | 0.00000 | ||
| 5716 | 2025.04.17 04:00 | modify | 520 | 0.10 | 1.83508 | 1.82508 | 1.85908 | ||
| 5717 | 2025.04.17 08:00 | buy | 521 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
| 5718 | 2025.04.17 08:00 | modify | 521 | 0.10 | 1.83704 | 1.82704 | 1.86104 | ||
| 5719 | 2025.04.17 12:00 | buy | 522 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 5720 | 2025.04.17 12:00 | modify | 522 | 0.10 | 1.83892 | 1.82892 | 1.86292 | ||
| 5721 | 2025.04.17 16:00 | buy | 523 | 0.10 | 1.83730 | 0.00000 | 0.00000 | ||
| 5722 | 2025.04.17 16:00 | modify | 523 | 0.10 | 1.83730 | 1.82730 | 1.86130 | ||
| 5723 | 2025.04.17 20:00 | buy | 524 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
| 5724 | 2025.04.17 20:00 | modify | 524 | 0.10 | 1.83621 | 1.82621 | 1.86021 | ||
| 5725 | 2025.04.18 00:00 | buy | 525 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 5726 | 2025.04.18 00:00 | modify | 525 | 0.10 | 1.83626 | 1.82626 | 1.86026 | ||
| 5727 | 2025.04.18 04:00 | buy | 526 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 5728 | 2025.04.18 04:00 | modify | 526 | 0.10 | 1.83931 | 1.82931 | 1.86331 | ||
| 5729 | 2025.04.18 08:00 | buy | 527 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 5730 | 2025.04.18 08:00 | modify | 527 | 0.10 | 1.83937 | 1.82937 | 1.86337 | ||
| 5731 | 2025.04.18 12:00 | buy | 528 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 5732 | 2025.04.18 12:00 | modify | 528 | 0.10 | 1.84040 | 1.83040 | 1.86440 | ||
| 5733 | 2025.04.18 16:00 | buy | 529 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 5734 | 2025.04.18 16:00 | modify | 529 | 0.10 | 1.83883 | 1.82883 | 1.86283 | ||
| 5735 | 2025.04.18 20:00 | buy | 530 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 5736 | 2025.04.18 20:00 | modify | 530 | 0.10 | 1.84025 | 1.83025 | 1.86425 | ||
| 5737 | 2025.04.21 00:15 | modify | 519 | 0.10 | 1.83417 | 1.82817 | 1.85817 | ||
| 5738 | 2025.04.21 00:49 | modify | 518 | 0.10 | 1.83495 | 1.82895 | 1.85895 | ||
| 5739 | 2025.04.21 00:54 | modify | 520 | 0.10 | 1.83508 | 1.82908 | 1.85908 | ||
| 5740 | 2025.04.21 01:22 | modify | 524 | 0.10 | 1.83621 | 1.83021 | 1.86021 | ||
| 5741 | 2025.04.21 01:22 | modify | 525 | 0.10 | 1.83626 | 1.83026 | 1.86026 | ||
| 5742 | 2025.04.21 02:28 | modify | 521 | 0.10 | 1.83704 | 1.83104 | 1.86104 | ||
| 5743 | 2025.04.21 02:28 | modify | 519 | 0.10 | 1.83417 | 1.84017 | 1.85817 | ||
| 5744 | 2025.04.21 02:28 | modify | 523 | 0.10 | 1.83730 | 1.83130 | 1.86130 | ||
| 5745 | 2025.04.21 05:05 | modify | 519 | 0.10 | 1.83417 | 1.84079 | 1.85817 | ||
| 5746 | 2025.04.21 05:06 | modify | 518 | 0.10 | 1.83495 | 1.84095 | 1.85895 | ||
| 5747 | 2025.04.21 05:09 | modify | 520 | 0.10 | 1.83508 | 1.84108 | 1.85908 | ||
| 5748 | 2025.04.21 05:30 | modify | 519 | 0.10 | 1.83417 | 1.84140 | 1.85817 | ||
| 5749 | 2025.04.21 05:30 | modify | 518 | 0.10 | 1.83495 | 1.84156 | 1.85895 | ||
| 5750 | 2025.04.21 05:30 | modify | 520 | 0.10 | 1.83508 | 1.84169 | 1.85908 | ||
| 5751 | 2025.04.21 07:22 | modify | 517 | 0.10 | 1.83874 | 1.83274 | 1.86274 | ||
| 5752 | 2025.04.21 07:22 | modify | 529 | 0.10 | 1.83883 | 1.83283 | 1.86283 | ||
| 5753 | 2025.04.21 07:30 | modify | 522 | 0.10 | 1.83892 | 1.83292 | 1.86292 | ||
| 5754 | 2025.04.21 07:31 | modify | 519 | 0.10 | 1.83417 | 1.84200 | 1.85817 | ||
| 5755 | 2025.04.21 07:31 | modify | 526 | 0.10 | 1.83931 | 1.83331 | 1.86331 | ||
| 5756 | 2025.04.21 07:31 | modify | 525 | 0.10 | 1.83626 | 1.84234 | 1.86026 | ||
| 5757 | 2025.04.21 07:31 | modify | 524 | 0.10 | 1.83621 | 1.84234 | 1.86021 | ||
| 5758 | 2025.04.21 07:31 | modify | 520 | 0.10 | 1.83508 | 1.84234 | 1.85908 | ||
| 5759 | 2025.04.21 07:31 | modify | 518 | 0.10 | 1.83495 | 1.84234 | 1.85895 | ||
| 5760 | 2025.04.21 07:32 | modify | 527 | 0.10 | 1.83937 | 1.83337 | 1.86337 | ||
| 5761 | 2025.04.21 07:47 | modify | 519 | 0.10 | 1.83417 | 1.84262 | 1.85817 | ||
| 5762 | 2025.04.21 07:51 | modify | 525 | 0.10 | 1.83626 | 1.84295 | 1.86026 | ||
| 5763 | 2025.04.21 07:51 | modify | 524 | 0.10 | 1.83621 | 1.84295 | 1.86021 | ||
| 5764 | 2025.04.21 07:51 | modify | 520 | 0.10 | 1.83508 | 1.84295 | 1.85908 | ||
| 5765 | 2025.04.21 07:51 | modify | 518 | 0.10 | 1.83495 | 1.84295 | 1.85895 | ||
| 5766 | 2025.04.21 07:52 | modify | 521 | 0.10 | 1.83704 | 1.84304 | 1.86104 | ||
| 5767 | 2025.04.21 07:52 | modify | 519 | 0.10 | 1.83417 | 1.84322 | 1.85817 | ||
| 5768 | 2025.04.21 07:52 | modify | 530 | 0.10 | 1.84025 | 1.83425 | 1.86425 | ||
| 5769 | 2025.04.21 07:53 | modify | 523 | 0.10 | 1.83730 | 1.84333 | 1.86130 | ||
| 5770 | 2025.04.21 07:53 | modify | 528 | 0.10 | 1.84040 | 1.83440 | 1.86440 | ||
| 5771 | 2025.04.21 07:57 | modify | 525 | 0.10 | 1.83626 | 1.84366 | 1.86026 | ||
| 5772 | 2025.04.21 07:57 | modify | 524 | 0.10 | 1.83621 | 1.84366 | 1.86021 | ||
| 5773 | 2025.04.21 07:57 | modify | 521 | 0.10 | 1.83704 | 1.84366 | 1.86104 | ||
| 5774 | 2025.04.21 07:57 | modify | 520 | 0.10 | 1.83508 | 1.84366 | 1.85908 | ||
| 5775 | 2025.04.21 07:57 | modify | 518 | 0.10 | 1.83495 | 1.84366 | 1.85895 | ||
| 5776 | 2025.04.21 07:57 | modify | 519 | 0.10 | 1.83417 | 1.84383 | 1.85817 | ||
| 5777 | 2025.04.21 07:58 | modify | 523 | 0.10 | 1.83730 | 1.84393 | 1.86130 | ||
| 5778 | 2025.04.21 07:59 | modify | 525 | 0.10 | 1.83626 | 1.84428 | 1.86026 | ||
| 5779 | 2025.04.21 07:59 | modify | 524 | 0.10 | 1.83621 | 1.84428 | 1.86021 | ||
| 5780 | 2025.04.21 07:59 | modify | 521 | 0.10 | 1.83704 | 1.84428 | 1.86104 | ||
| 5781 | 2025.04.21 07:59 | modify | 520 | 0.10 | 1.83508 | 1.84428 | 1.85908 | ||
| 5782 | 2025.04.21 07:59 | modify | 518 | 0.10 | 1.83495 | 1.84428 | 1.85895 | ||
| 5783 | 2025.04.21 08:00 | buy | 531 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 5784 | 2025.04.21 08:00 | modify | 531 | 0.10 | 1.85082 | 1.84082 | 1.87482 | ||
| 5785 | 2025.04.21 08:00 | modify | 519 | 0.10 | 1.83417 | 1.84446 | 1.85817 | ||
| 5786 | 2025.04.21 08:00 | modify | 523 | 0.10 | 1.83730 | 1.84455 | 1.86130 | ||
| 5787 | 2025.04.21 08:00 | modify | 517 | 0.10 | 1.83874 | 1.84475 | 1.86274 | ||
| 5788 | 2025.04.21 08:01 | modify | 529 | 0.10 | 1.83883 | 1.84484 | 1.86283 | ||
| 5789 | 2025.04.21 08:01 | modify | 525 | 0.10 | 1.83626 | 1.84488 | 1.86026 | ||
| 5790 | 2025.04.21 08:01 | modify | 524 | 0.10 | 1.83621 | 1.84488 | 1.86021 | ||
| 5791 | 2025.04.21 08:01 | modify | 521 | 0.10 | 1.83704 | 1.84488 | 1.86104 | ||
| 5792 | 2025.04.21 08:01 | modify | 520 | 0.10 | 1.83508 | 1.84488 | 1.85908 | ||
| 5793 | 2025.04.21 08:01 | modify | 518 | 0.10 | 1.83495 | 1.84488 | 1.85895 | ||
| 5794 | 2025.04.21 12:00 | buy | 532 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 5795 | 2025.04.21 12:00 | modify | 532 | 0.10 | 1.85001 | 1.84001 | 1.87401 | ||
| 5796 | 2025.04.21 16:00 | buy | 533 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 5797 | 2025.04.21 16:00 | modify | 533 | 0.10 | 1.84924 | 1.83924 | 1.87324 | ||
| 5798 | 2025.04.21 16:57 | modify | 522 | 0.10 | 1.83892 | 1.84493 | 1.86292 | ||
| 5799 | 2025.04.21 16:57 | modify | 519 | 0.10 | 1.83417 | 1.84507 | 1.85817 | ||
| 5800 | 2025.04.21 16:57 | modify | 523 | 0.10 | 1.83730 | 1.84515 | 1.86130 | ||
| 5801 | 2025.04.21 16:57 | modify | 526 | 0.10 | 1.83931 | 1.84534 | 1.86331 | ||
| 5802 | 2025.04.21 16:57 | modify | 527 | 0.10 | 1.83937 | 1.84538 | 1.86337 | ||
| 5803 | 2025.04.21 16:57 | modify | 517 | 0.10 | 1.83874 | 1.84538 | 1.86274 | ||
| 5804 | 2025.04.21 16:58 | modify | 529 | 0.10 | 1.83883 | 1.84546 | 1.86283 | ||
| 5805 | 2025.04.21 16:58 | modify | 525 | 0.10 | 1.83626 | 1.84554 | 1.86026 | ||
| 5806 | 2025.04.21 16:58 | modify | 524 | 0.10 | 1.83621 | 1.84554 | 1.86021 | ||
| 5807 | 2025.04.21 16:58 | modify | 522 | 0.10 | 1.83892 | 1.84554 | 1.86292 | ||
| 5808 | 2025.04.21 16:58 | modify | 521 | 0.10 | 1.83704 | 1.84554 | 1.86104 | ||
| 5809 | 2025.04.21 16:58 | modify | 520 | 0.10 | 1.83508 | 1.84554 | 1.85908 | ||
| 5810 | 2025.04.21 16:58 | modify | 518 | 0.10 | 1.83495 | 1.84554 | 1.85895 | ||
| 5811 | 2025.04.21 17:00 | modify | 519 | 0.10 | 1.83417 | 1.84572 | 1.85817 | ||
| 5812 | 2025.04.21 17:01 | modify | 523 | 0.10 | 1.83730 | 1.84576 | 1.86130 | ||
| 5813 | 2025.04.21 17:01 | modify | 526 | 0.10 | 1.83931 | 1.84595 | 1.86331 | ||
| 5814 | 2025.04.21 17:01 | modify | 527 | 0.10 | 1.83937 | 1.84602 | 1.86337 | ||
| 5815 | 2025.04.21 17:01 | modify | 517 | 0.10 | 1.83874 | 1.84602 | 1.86274 | ||
| 5816 | 2025.04.21 17:01 | modify | 529 | 0.10 | 1.83883 | 1.84609 | 1.86283 | ||
| 5817 | 2025.04.21 18:42 | modify | 525 | 0.10 | 1.83626 | 1.84615 | 1.86026 | ||
| 5818 | 2025.04.21 18:42 | modify | 524 | 0.10 | 1.83621 | 1.84615 | 1.86021 | ||
| 5819 | 2025.04.21 18:42 | modify | 522 | 0.10 | 1.83892 | 1.84615 | 1.86292 | ||
| 5820 | 2025.04.21 18:42 | modify | 521 | 0.10 | 1.83704 | 1.84615 | 1.86104 | ||
| 5821 | 2025.04.21 18:42 | modify | 520 | 0.10 | 1.83508 | 1.84615 | 1.85908 | ||
| 5822 | 2025.04.21 18:42 | modify | 518 | 0.10 | 1.83495 | 1.84615 | 1.85895 | ||
| 5823 | 2025.04.21 20:00 | buy | 534 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 5824 | 2025.04.21 20:00 | modify | 534 | 0.10 | 1.85070 | 1.84070 | 1.87470 | ||
| 5825 | 2025.04.22 00:00 | buy | 535 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 5826 | 2025.04.22 00:00 | modify | 535 | 0.10 | 1.85115 | 1.84115 | 1.87515 | ||
| 5827 | 2025.04.22 04:00 | buy | 536 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 5828 | 2025.04.22 04:00 | modify | 536 | 0.10 | 1.85089 | 1.84089 | 1.87489 | ||
| 5829 | 2025.04.22 06:30 | modify | 530 | 0.10 | 1.84025 | 1.84625 | 1.86425 | ||
| 5830 | 2025.04.22 06:30 | modify | 519 | 0.10 | 1.83417 | 1.84634 | 1.85817 | ||
| 5831 | 2025.04.22 06:30 | modify | 523 | 0.10 | 1.83730 | 1.84637 | 1.86130 | ||
| 5832 | 2025.04.22 06:31 | modify | 528 | 0.10 | 1.84040 | 1.84640 | 1.86440 | ||
| 5833 | 2025.04.22 12:00 | buy | 537 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 5834 | 2025.04.22 12:00 | modify | 537 | 0.10 | 1.85208 | 1.84208 | 1.87608 | ||
| 5835 | 2025.04.22 12:01 | modify | 526 | 0.10 | 1.83931 | 1.84659 | 1.86331 | ||
| 5836 | 2025.04.22 12:01 | modify | 529 | 0.10 | 1.83883 | 1.84673 | 1.86283 | ||
| 5837 | 2025.04.22 12:01 | modify | 527 | 0.10 | 1.83937 | 1.84673 | 1.86337 | ||
| 5838 | 2025.04.22 12:01 | modify | 517 | 0.10 | 1.83874 | 1.84673 | 1.86274 | ||
| 5839 | 2025.04.22 12:01 | modify | 525 | 0.10 | 1.83626 | 1.84676 | 1.86026 | ||
| 5840 | 2025.04.22 12:01 | modify | 524 | 0.10 | 1.83621 | 1.84676 | 1.86021 | ||
| 5841 | 2025.04.22 12:01 | modify | 522 | 0.10 | 1.83892 | 1.84676 | 1.86292 | ||
| 5842 | 2025.04.22 12:01 | modify | 521 | 0.10 | 1.83704 | 1.84676 | 1.86104 | ||
| 5843 | 2025.04.22 12:01 | modify | 520 | 0.10 | 1.83508 | 1.84676 | 1.85908 | ||
| 5844 | 2025.04.22 12:01 | modify | 518 | 0.10 | 1.83495 | 1.84676 | 1.85895 | ||
| 5845 | 2025.04.22 12:01 | modify | 530 | 0.10 | 1.84025 | 1.84685 | 1.86425 | ||
| 5846 | 2025.04.22 12:01 | modify | 523 | 0.10 | 1.83730 | 1.84698 | 1.86130 | ||
| 5847 | 2025.04.22 12:01 | modify | 519 | 0.10 | 1.83417 | 1.84698 | 1.85817 | ||
| 5848 | 2025.04.22 12:01 | modify | 528 | 0.10 | 1.84040 | 1.84703 | 1.86440 | ||
| 5849 | 2025.04.22 15:58 | s/l | 528 | 0.10 | 1.84703 | 1.84703 | 1.86440 | 47.83 | 23559.15 |
| 5850 | 2025.04.22 15:58 | s/l | 519 | 0.10 | 1.84698 | 1.84698 | 1.85817 | 92.17 | 23651.32 |
| 5851 | 2025.04.22 15:58 | s/l | 523 | 0.10 | 1.84698 | 1.84698 | 1.86130 | 69.86 | 23721.19 |
| 5852 | 2025.04.22 15:58 | s/l | 530 | 0.10 | 1.84685 | 1.84685 | 1.86425 | 47.62 | 23768.81 |
| 5853 | 2025.04.22 15:59 | s/l | 518 | 0.10 | 1.84676 | 1.84676 | 1.85895 | 85.89 | 23854.70 |
| 5854 | 2025.04.22 15:59 | s/l | 520 | 0.10 | 1.84676 | 1.84676 | 1.85908 | 84.11 | 23938.81 |
| 5855 | 2025.04.22 15:59 | s/l | 521 | 0.10 | 1.84676 | 1.84676 | 1.86104 | 70.14 | 24008.96 |
| 5856 | 2025.04.22 15:59 | s/l | 522 | 0.10 | 1.84676 | 1.84676 | 1.86292 | 56.73 | 24065.69 |
| 5857 | 2025.04.22 15:59 | s/l | 524 | 0.10 | 1.84676 | 1.84676 | 1.86021 | 76.06 | 24141.76 |
| 5858 | 2025.04.22 15:59 | s/l | 525 | 0.10 | 1.84676 | 1.84676 | 1.86026 | 75.42 | 24217.18 |
| 5859 | 2025.04.22 15:59 | s/l | 517 | 0.10 | 1.84673 | 1.84673 | 1.86274 | 58.66 | 24275.84 |
| 5860 | 2025.04.22 15:59 | s/l | 527 | 0.10 | 1.84673 | 1.84673 | 1.86337 | 53.04 | 24328.88 |
| 5861 | 2025.04.22 15:59 | s/l | 529 | 0.10 | 1.84673 | 1.84673 | 1.86283 | 56.89 | 24385.77 |
| 5862 | 2025.04.22 15:59 | s/l | 526 | 0.10 | 1.84659 | 1.84659 | 1.86331 | 52.46 | 24438.24 |
| 5863 | 2025.04.22 16:59 | s/l | 537 | 0.10 | 1.84208 | 1.84208 | 1.87608 | -71.29 | 24366.95 |
| 5864 | 2025.04.22 19:14 | s/l | 535 | 0.10 | 1.84115 | 1.84115 | 1.87515 | -71.30 | 24295.65 |
| 5865 | 2025.04.22 20:00 | buy | 538 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 5866 | 2025.04.22 20:00 | modify | 538 | 0.10 | 1.84323 | 1.83323 | 1.86723 | ||
| 5867 | 2025.04.22 20:40 | s/l | 536 | 0.10 | 1.84089 | 1.84089 | 1.87489 | -71.30 | 24224.35 |
| 5868 | 2025.04.22 20:40 | s/l | 531 | 0.10 | 1.84082 | 1.84082 | 1.87482 | -71.02 | 24153.33 |
| 5869 | 2025.04.22 20:41 | s/l | 534 | 0.10 | 1.84070 | 1.84070 | 1.87470 | -71.02 | 24082.31 |
| 5870 | 2025.04.22 21:05 | s/l | 532 | 0.10 | 1.84001 | 1.84001 | 1.87401 | -71.02 | 24011.29 |
| 5871 | 2025.04.22 21:39 | s/l | 533 | 0.10 | 1.83924 | 1.83924 | 1.87324 | -71.02 | 23940.27 |
| 5872 | 2025.04.23 00:00 | buy | 539 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 5873 | 2025.04.23 00:00 | modify | 539 | 0.10 | 1.83823 | 1.82823 | 1.86223 | ||
| 5874 | 2025.04.23 04:00 | buy | 540 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 5875 | 2025.04.23 04:00 | modify | 540 | 0.10 | 1.84000 | 1.83000 | 1.86400 | ||
| 5876 | 2025.04.23 16:00 | buy | 541 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 5877 | 2025.04.23 16:00 | modify | 541 | 0.10 | 1.84198 | 1.83198 | 1.86598 | ||
| 5878 | 2025.04.23 20:00 | buy | 542 | 0.10 | 1.84249 | 0.00000 | 0.00000 | ||
| 5879 | 2025.04.23 20:00 | modify | 542 | 0.10 | 1.84249 | 1.83249 | 1.86649 | ||
| 5880 | 2025.04.24 00:00 | buy | 543 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 5881 | 2025.04.24 00:00 | modify | 543 | 0.10 | 1.84062 | 1.83062 | 1.86462 | ||
| 5882 | 2025.04.24 04:00 | buy | 544 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 5883 | 2025.04.24 04:00 | modify | 544 | 0.10 | 1.84085 | 1.83085 | 1.86485 | ||
| 5884 | 2025.04.24 14:42 | modify | 539 | 0.10 | 1.83823 | 1.83223 | 1.86223 | ||
| 5885 | 2025.04.24 16:14 | modify | 540 | 0.10 | 1.84000 | 1.83400 | 1.86400 | ||
| 5886 | 2025.04.24 16:28 | modify | 543 | 0.10 | 1.84062 | 1.83462 | 1.86462 | ||
| 5887 | 2025.04.24 16:32 | modify | 544 | 0.10 | 1.84085 | 1.83485 | 1.86485 | ||
| 5888 | 2025.04.25 12:00 | sell | 545 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 5889 | 2025.04.25 12:00 | modify | 545 | 0.10 | 1.84590 | 1.85590 | 1.82190 | ||
| 5890 | 2025.04.28 08:39 | modify | 539 | 0.10 | 1.83823 | 1.84428 | 1.86223 | ||
| 5891 | 2025.04.28 08:53 | modify | 539 | 0.10 | 1.83823 | 1.84490 | 1.86223 | ||
| 5892 | 2025.04.28 08:53 | modify | 541 | 0.10 | 1.84198 | 1.83598 | 1.86598 | ||
| 5893 | 2025.04.28 09:02 | modify | 542 | 0.10 | 1.84249 | 1.83649 | 1.86649 | ||
| 5894 | 2025.04.28 09:02 | modify | 539 | 0.10 | 1.83823 | 1.84551 | 1.86223 | ||
| 5895 | 2025.04.28 14:03 | modify | 540 | 0.10 | 1.84000 | 1.84601 | 1.86400 | ||
| 5896 | 2025.04.28 14:09 | modify | 539 | 0.10 | 1.83823 | 1.84613 | 1.86223 | ||
| 5897 | 2025.04.28 14:10 | modify | 538 | 0.10 | 1.84323 | 1.83723 | 1.86723 | ||
| 5898 | 2025.04.28 14:23 | modify | 543 | 0.10 | 1.84062 | 1.84663 | 1.86462 | ||
| 5899 | 2025.04.28 14:23 | modify | 540 | 0.10 | 1.84000 | 1.84663 | 1.86400 | ||
| 5900 | 2025.04.28 14:27 | modify | 539 | 0.10 | 1.83823 | 1.84674 | 1.86223 | ||
| 5901 | 2025.04.28 14:27 | modify | 544 | 0.10 | 1.84085 | 1.84686 | 1.86485 | ||
| 5902 | 2025.04.28 14:29 | modify | 543 | 0.10 | 1.84062 | 1.84724 | 1.86462 | ||
| 5903 | 2025.04.28 14:29 | modify | 540 | 0.10 | 1.84000 | 1.84724 | 1.86400 | ||
| 5904 | 2025.04.28 14:31 | modify | 539 | 0.10 | 1.83823 | 1.84735 | 1.86223 | ||
| 5905 | 2025.04.28 14:32 | modify | 544 | 0.10 | 1.84085 | 1.84748 | 1.86485 | ||
| 5906 | 2025.04.28 14:38 | modify | 543 | 0.10 | 1.84062 | 1.84786 | 1.86462 | ||
| 5907 | 2025.04.28 14:38 | modify | 540 | 0.10 | 1.84000 | 1.84786 | 1.86400 | ||
| 5908 | 2025.04.28 14:38 | modify | 539 | 0.10 | 1.83823 | 1.84797 | 1.86223 | ||
| 5909 | 2025.04.28 14:38 | modify | 541 | 0.10 | 1.84198 | 1.84800 | 1.86598 | ||
| 5910 | 2025.04.28 14:38 | modify | 544 | 0.10 | 1.84085 | 1.84811 | 1.86485 | ||
| 5911 | 2025.04.28 14:39 | modify | 543 | 0.10 | 1.84062 | 1.84851 | 1.86462 | ||
| 5912 | 2025.04.28 14:39 | modify | 542 | 0.10 | 1.84249 | 1.84851 | 1.86649 | ||
| 5913 | 2025.04.28 14:39 | modify | 540 | 0.10 | 1.84000 | 1.84851 | 1.86400 | ||
| 5914 | 2025.04.28 14:39 | modify | 541 | 0.10 | 1.84198 | 1.84863 | 1.86598 | ||
| 5915 | 2025.04.28 14:39 | modify | 539 | 0.10 | 1.83823 | 1.84863 | 1.86223 | ||
| 5916 | 2025.04.28 14:39 | modify | 544 | 0.10 | 1.84085 | 1.84871 | 1.86485 | ||
| 5917 | 2025.04.28 14:40 | modify | 543 | 0.10 | 1.84062 | 1.84916 | 1.86462 | ||
| 5918 | 2025.04.28 14:40 | modify | 542 | 0.10 | 1.84249 | 1.84916 | 1.86649 | ||
| 5919 | 2025.04.28 14:40 | modify | 540 | 0.10 | 1.84000 | 1.84916 | 1.86400 | ||
| 5920 | 2025.04.28 14:40 | modify | 538 | 0.10 | 1.84323 | 1.84923 | 1.86723 | ||
| 5921 | 2025.04.28 14:40 | modify | 541 | 0.10 | 1.84198 | 1.84931 | 1.86598 | ||
| 5922 | 2025.04.28 14:40 | modify | 539 | 0.10 | 1.83823 | 1.84931 | 1.86223 | ||
| 5923 | 2025.04.28 14:40 | modify | 544 | 0.10 | 1.84085 | 1.84932 | 1.86485 | ||
| 5924 | 2025.04.28 14:40 | s/l | 545 | 0.10 | 1.85590 | 1.85590 | 1.82190 | -72.30 | 23867.97 |
| 5925 | 2025.04.28 14:41 | modify | 543 | 0.10 | 1.84062 | 1.84977 | 1.86462 | ||
| 5926 | 2025.04.28 14:41 | modify | 542 | 0.10 | 1.84249 | 1.84977 | 1.86649 | ||
| 5927 | 2025.04.28 14:41 | modify | 540 | 0.10 | 1.84000 | 1.84977 | 1.86400 | ||
| 5928 | 2025.04.28 14:41 | modify | 538 | 0.10 | 1.84323 | 1.84987 | 1.86723 | ||
| 5929 | 2025.04.28 15:53 | modify | 544 | 0.10 | 1.84085 | 1.84994 | 1.86485 | ||
| 5930 | 2025.04.28 15:53 | modify | 541 | 0.10 | 1.84198 | 1.84994 | 1.86598 | ||
| 5931 | 2025.04.28 15:53 | modify | 539 | 0.10 | 1.83823 | 1.84994 | 1.86223 | ||
| 5932 | 2025.04.28 16:01 | modify | 543 | 0.10 | 1.84062 | 1.85037 | 1.86462 | ||
| 5933 | 2025.04.28 16:01 | modify | 542 | 0.10 | 1.84249 | 1.85037 | 1.86649 | ||
| 5934 | 2025.04.28 16:01 | modify | 540 | 0.10 | 1.84000 | 1.85037 | 1.86400 | ||
| 5935 | 2025.04.28 16:01 | modify | 538 | 0.10 | 1.84323 | 1.85048 | 1.86723 | ||
| 5936 | 2025.04.28 16:02 | modify | 544 | 0.10 | 1.84085 | 1.85056 | 1.86485 | ||
| 5937 | 2025.04.28 16:02 | modify | 541 | 0.10 | 1.84198 | 1.85056 | 1.86598 | ||
| 5938 | 2025.04.28 16:02 | modify | 539 | 0.10 | 1.83823 | 1.85056 | 1.86223 | ||
| 5939 | 2025.04.28 16:42 | modify | 543 | 0.10 | 1.84062 | 1.85106 | 1.86462 | ||
| 5940 | 2025.04.28 16:42 | modify | 542 | 0.10 | 1.84249 | 1.85106 | 1.86649 | ||
| 5941 | 2025.04.28 16:42 | modify | 540 | 0.10 | 1.84000 | 1.85106 | 1.86400 | ||
| 5942 | 2025.04.28 16:42 | modify | 538 | 0.10 | 1.84323 | 1.85109 | 1.86723 | ||
| 5943 | 2025.04.28 16:42 | modify | 544 | 0.10 | 1.84085 | 1.85117 | 1.86485 | ||
| 5944 | 2025.04.28 16:42 | modify | 541 | 0.10 | 1.84198 | 1.85117 | 1.86598 | ||
| 5945 | 2025.04.28 16:42 | modify | 539 | 0.10 | 1.83823 | 1.85117 | 1.86223 | ||
| 5946 | 2025.04.28 16:42 | modify | 539 | 0.10 | 1.83823 | 1.85223 | 1.86223 | ||
| 5947 | 2025.04.28 16:52 | modify | 543 | 0.10 | 1.84062 | 1.85166 | 1.86462 | ||
| 5948 | 2025.04.28 16:52 | modify | 542 | 0.10 | 1.84249 | 1.85166 | 1.86649 | ||
| 5949 | 2025.04.28 16:52 | modify | 540 | 0.10 | 1.84000 | 1.85166 | 1.86400 | ||
| 5950 | 2025.04.28 16:52 | modify | 538 | 0.10 | 1.84323 | 1.85169 | 1.86723 | ||
| 5951 | 2025.04.28 16:56 | modify | 544 | 0.10 | 1.84085 | 1.85178 | 1.86485 | ||
| 5952 | 2025.04.28 16:56 | modify | 541 | 0.10 | 1.84198 | 1.85178 | 1.86598 | ||
| 5953 | 2025.04.28 17:05 | modify | 543 | 0.10 | 1.84062 | 1.85227 | 1.86462 | ||
| 5954 | 2025.04.28 17:05 | modify | 542 | 0.10 | 1.84249 | 1.85227 | 1.86649 | ||
| 5955 | 2025.04.28 17:05 | modify | 540 | 0.10 | 1.84000 | 1.85227 | 1.86400 | ||
| 5956 | 2025.04.28 17:07 | modify | 538 | 0.10 | 1.84323 | 1.85233 | 1.86723 | ||
| 5957 | 2025.04.28 17:07 | modify | 544 | 0.10 | 1.84085 | 1.85240 | 1.86485 | ||
| 5958 | 2025.04.28 17:07 | modify | 541 | 0.10 | 1.84198 | 1.85240 | 1.86598 | ||
| 5959 | 2025.04.28 17:09 | modify | 539 | 0.10 | 1.83823 | 1.85284 | 1.86223 | ||
| 5960 | 2025.04.28 17:10 | modify | 543 | 0.10 | 1.84062 | 1.85288 | 1.86462 | ||
| 5961 | 2025.04.28 17:10 | modify | 542 | 0.10 | 1.84249 | 1.85288 | 1.86649 | ||
| 5962 | 2025.04.28 17:10 | modify | 540 | 0.10 | 1.84000 | 1.85288 | 1.86400 | ||
| 5963 | 2025.04.28 17:10 | modify | 538 | 0.10 | 1.84323 | 1.85295 | 1.86723 | ||
| 5964 | 2025.04.28 17:10 | modify | 544 | 0.10 | 1.84085 | 1.85302 | 1.86485 | ||
| 5965 | 2025.04.28 17:10 | modify | 541 | 0.10 | 1.84198 | 1.85302 | 1.86598 | ||
| 5966 | 2025.04.28 17:10 | modify | 540 | 0.10 | 1.84000 | 1.85400 | 1.86400 | ||
| 5967 | 2025.04.28 20:00 | buy | 546 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 5968 | 2025.04.28 20:00 | modify | 546 | 0.10 | 1.85728 | 1.84728 | 1.88128 | ||
| 5969 | 2025.04.29 00:00 | buy | 547 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 5970 | 2025.04.29 00:00 | modify | 547 | 0.10 | 1.85862 | 1.84862 | 1.88262 | ||
| 5971 | 2025.04.29 03:18 | modify | 539 | 0.10 | 1.83823 | 1.85345 | 1.86223 | ||
| 5972 | 2025.04.29 03:18 | modify | 543 | 0.10 | 1.84062 | 1.85349 | 1.86462 | ||
| 5973 | 2025.04.29 03:18 | modify | 542 | 0.10 | 1.84249 | 1.85349 | 1.86649 | ||
| 5974 | 2025.04.29 03:18 | modify | 538 | 0.10 | 1.84323 | 1.85356 | 1.86723 | ||
| 5975 | 2025.04.29 03:24 | modify | 544 | 0.10 | 1.84085 | 1.85363 | 1.86485 | ||
| 5976 | 2025.04.29 03:24 | modify | 543 | 0.10 | 1.84062 | 1.85462 | 1.86462 | ||
| 5977 | 2025.04.29 03:24 | modify | 541 | 0.10 | 1.84198 | 1.85363 | 1.86598 | ||
| 5978 | 2025.04.29 03:27 | modify | 544 | 0.10 | 1.84085 | 1.85485 | 1.86485 | ||
| 5979 | 2025.04.29 04:00 | buy | 548 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 5980 | 2025.04.29 04:00 | modify | 548 | 0.10 | 1.85892 | 1.84892 | 1.88292 | ||
| 5981 | 2025.04.29 07:21 | s/l | 544 | 0.10 | 1.85485 | 1.85485 | 1.86485 | 100.65 | 23968.63 |
| 5982 | 2025.04.29 07:22 | s/l | 543 | 0.10 | 1.85462 | 1.85462 | 1.86462 | 100.65 | 24069.28 |
| 5983 | 2025.04.29 07:22 | s/l | 540 | 0.10 | 1.85400 | 1.85400 | 1.86400 | 101.50 | 24170.78 |
| 5984 | 2025.04.29 07:35 | s/l | 541 | 0.10 | 1.85363 | 1.85363 | 1.86598 | 84.76 | 24255.54 |
| 5985 | 2025.04.29 07:35 | s/l | 538 | 0.10 | 1.85356 | 1.85356 | 1.86723 | 75.62 | 24331.16 |
| 5986 | 2025.04.29 07:35 | s/l | 539 | 0.10 | 1.85345 | 1.85345 | 1.86223 | 110.20 | 24441.36 |
| 5987 | 2025.04.29 07:35 | s/l | 542 | 0.10 | 1.85349 | 1.85349 | 1.86649 | 80.12 | 24521.47 |
| 5988 | 2025.04.29 08:00 | buy | 549 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 5989 | 2025.04.29 08:00 | modify | 549 | 0.10 | 1.85515 | 1.84515 | 1.87915 | ||
| 5990 | 2025.04.29 12:00 | buy | 550 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 5991 | 2025.04.29 12:00 | modify | 550 | 0.10 | 1.85390 | 1.84390 | 1.87790 | ||
| 5992 | 2025.04.29 16:00 | buy | 551 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 5993 | 2025.04.29 16:00 | modify | 551 | 0.10 | 1.85622 | 1.84622 | 1.88022 | ||
| 5994 | 2025.04.29 20:00 | buy | 552 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 5995 | 2025.04.29 20:00 | modify | 552 | 0.10 | 1.85492 | 1.84492 | 1.87892 | ||
| 5996 | 2025.04.30 00:00 | buy | 553 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 5997 | 2025.04.30 00:00 | modify | 553 | 0.10 | 1.85459 | 1.84459 | 1.87859 | ||
| 5998 | 2025.04.30 04:00 | buy | 554 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 5999 | 2025.04.30 04:00 | modify | 554 | 0.10 | 1.85291 | 1.84291 | 1.87691 | ||
| 6000 | 2025.04.30 08:00 | buy | 555 | 0.10 | 1.85186 | 0.00000 | 0.00000 | ||
| 6001 | 2025.04.30 08:00 | modify | 555 | 0.10 | 1.85186 | 1.84186 | 1.87586 | ||
| 6002 | 2025.04.30 09:31 | s/l | 548 | 0.10 | 1.84892 | 1.84892 | 1.88292 | -71.02 | 24450.46 |
| 6003 | 2025.04.30 09:41 | s/l | 547 | 0.10 | 1.84862 | 1.84862 | 1.88262 | -71.01 | 24379.45 |
| 6004 | 2025.04.30 11:22 | s/l | 546 | 0.10 | 1.84728 | 1.84728 | 1.88128 | -70.74 | 24308.71 |
| 6005 | 2025.04.30 12:00 | buy | 556 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 6006 | 2025.04.30 12:00 | modify | 556 | 0.10 | 1.84778 | 1.83778 | 1.87178 | ||
| 6007 | 2025.04.30 12:07 | s/l | 551 | 0.10 | 1.84622 | 1.84622 | 1.88022 | -71.02 | 24237.69 |
| 6008 | 2025.04.30 13:26 | s/l | 549 | 0.10 | 1.84515 | 1.84515 | 1.87915 | -71.02 | 24166.67 |
| 6009 | 2025.04.30 13:26 | s/l | 552 | 0.10 | 1.84492 | 1.84492 | 1.87892 | -71.02 | 24095.65 |
| 6010 | 2025.04.30 13:27 | s/l | 553 | 0.10 | 1.84459 | 1.84459 | 1.87859 | -71.30 | 24024.35 |
| 6011 | 2025.04.30 13:30 | s/l | 550 | 0.10 | 1.84390 | 1.84390 | 1.87790 | -71.02 | 23953.34 |
| 6012 | 2025.04.30 13:47 | s/l | 554 | 0.10 | 1.84291 | 1.84291 | 1.87691 | -71.30 | 23882.04 |
| 6013 | 2025.04.30 13:52 | s/l | 555 | 0.10 | 1.84186 | 1.84186 | 1.87586 | -71.30 | 23810.74 |
| 6014 | 2025.04.30 16:00 | sell | 557 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 6015 | 2025.04.30 16:00 | modify | 557 | 0.10 | 1.84202 | 1.85202 | 1.81802 | ||
| 6016 | 2025.04.30 19:33 | s/l | 556 | 0.10 | 1.83778 | 1.83778 | 1.87178 | -71.30 | 23739.44 |
| 6017 | 2025.04.30 20:00 | sell | 558 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 6018 | 2025.04.30 20:00 | modify | 558 | 0.10 | 1.83708 | 1.84708 | 1.81308 | ||
| 6019 | 2025.05.01 00:00 | sell | 559 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 6020 | 2025.05.01 00:00 | modify | 559 | 0.10 | 1.83700 | 1.84700 | 1.81300 | ||
| 6021 | 2025.05.01 04:00 | sell | 560 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 6022 | 2025.05.01 04:00 | modify | 560 | 0.10 | 1.83454 | 1.84454 | 1.81054 | ||
| 6023 | 2025.05.01 05:27 | modify | 557 | 0.10 | 1.84202 | 1.84802 | 1.81802 | ||
| 6024 | 2025.05.01 08:00 | sell | 561 | 0.10 | 1.83739 | 0.00000 | 0.00000 | ||
| 6025 | 2025.05.01 08:00 | modify | 561 | 0.10 | 1.83739 | 1.84739 | 1.81339 | ||
| 6026 | 2025.05.01 12:00 | sell | 562 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 6027 | 2025.05.01 12:00 | modify | 562 | 0.10 | 1.84060 | 1.85060 | 1.81660 | ||
| 6028 | 2025.05.01 16:00 | sell | 563 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 6029 | 2025.05.01 16:00 | modify | 563 | 0.10 | 1.83752 | 1.84752 | 1.81352 | ||
| 6030 | 2025.05.01 20:00 | sell | 564 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 6031 | 2025.05.01 20:00 | modify | 564 | 0.10 | 1.83783 | 1.84783 | 1.81383 | ||
| 6032 | 2025.05.02 00:00 | sell | 565 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 6033 | 2025.05.02 00:00 | modify | 565 | 0.10 | 1.83957 | 1.84957 | 1.81557 | ||
| 6034 | 2025.05.02 04:00 | sell | 566 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 6035 | 2025.05.02 04:00 | modify | 566 | 0.10 | 1.83869 | 1.84869 | 1.81469 | ||
| 6036 | 2025.05.02 08:00 | sell | 567 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
| 6037 | 2025.05.02 08:00 | modify | 567 | 0.10 | 1.83727 | 1.84727 | 1.81327 | ||
| 6038 | 2025.05.02 12:00 | sell | 568 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 6039 | 2025.05.02 12:00 | modify | 568 | 0.10 | 1.83710 | 1.84710 | 1.81310 | ||
| 6040 | 2025.05.02 16:00 | sell | 569 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 6041 | 2025.05.02 16:00 | modify | 569 | 0.10 | 1.83143 | 1.84143 | 1.80743 | ||
| 6042 | 2025.05.02 16:02 | modify | 562 | 0.10 | 1.84060 | 1.84660 | 1.81660 | ||
| 6043 | 2025.05.02 20:00 | sell | 570 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 6044 | 2025.05.02 20:00 | modify | 570 | 0.10 | 1.83308 | 1.84308 | 1.80908 | ||
| 6045 | 2025.05.04 21:05 | modify | 566 | 0.10 | 1.83869 | 1.84469 | 1.81469 | ||
| 6046 | 2025.05.04 21:05 | modify | 565 | 0.10 | 1.83957 | 1.84557 | 1.81557 | ||
| 6047 | 2025.05.04 21:05 | modify | 564 | 0.10 | 1.83783 | 1.84383 | 1.81383 | ||
| 6048 | 2025.05.04 21:05 | modify | 562 | 0.10 | 1.84060 | 1.83456 | 1.81660 | ||
| 6049 | 2025.05.04 21:05 | modify | 557 | 0.10 | 1.84202 | 1.83456 | 1.81802 | ||
| 6050 | 2025.05.04 21:05 | modify | 563 | 0.10 | 1.83752 | 1.84352 | 1.81352 | ||
| 6051 | 2025.05.04 21:05 | modify | 561 | 0.10 | 1.83739 | 1.84339 | 1.81339 | ||
| 6052 | 2025.05.04 23:46 | s/l | 557 | 0.10 | 1.83456 | 1.83456 | 1.81802 | 49.13 | 23788.57 |
| 6053 | 2025.05.04 23:46 | s/l | 562 | 0.10 | 1.83456 | 1.83456 | 1.81660 | 42.05 | 23830.62 |
| 6054 | 2025.05.05 00:00 | sell | 571 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 6055 | 2025.05.05 00:00 | modify | 571 | 0.10 | 1.83424 | 1.84424 | 1.81024 | ||
| 6056 | 2025.05.05 04:00 | sell | 572 | 0.10 | 1.83434 | 0.00000 | 0.00000 | ||
| 6057 | 2025.05.05 04:00 | modify | 572 | 0.10 | 1.83434 | 1.84434 | 1.81034 | ||
| 6058 | 2025.05.05 08:00 | sell | 573 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 6059 | 2025.05.05 08:00 | modify | 573 | 0.10 | 1.83460 | 1.84460 | 1.81060 | ||
| 6060 | 2025.05.05 12:00 | sell | 574 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 6061 | 2025.05.05 12:00 | modify | 574 | 0.10 | 1.83725 | 1.84725 | 1.81325 | ||
| 6062 | 2025.05.05 12:51 | s/l | 569 | 0.10 | 1.84143 | 1.84143 | 1.80743 | -72.30 | 23758.31 |
| 6063 | 2025.05.05 16:00 | sell | 575 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 6064 | 2025.05.05 16:00 | modify | 575 | 0.10 | 1.83423 | 1.84423 | 1.81023 | ||
| 6065 | 2025.05.05 20:00 | sell | 576 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 6066 | 2025.05.05 20:00 | modify | 576 | 0.10 | 1.83583 | 1.84583 | 1.81183 | ||
| 6067 | 2025.05.06 00:00 | sell | 577 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 6068 | 2025.05.06 00:00 | modify | 577 | 0.10 | 1.83692 | 1.84692 | 1.81292 | ||
| 6069 | 2025.05.06 10:32 | s/l | 570 | 0.10 | 1.84308 | 1.84308 | 1.80908 | -73.31 | 23685.00 |
| 6070 | 2025.05.06 10:42 | s/l | 561 | 0.10 | 1.84339 | 1.84339 | 1.81339 | -45.82 | 23639.18 |
| 6071 | 2025.05.06 10:42 | s/l | 563 | 0.10 | 1.84352 | 1.84352 | 1.81352 | -45.81 | 23593.38 |
| 6072 | 2025.05.06 10:43 | s/l | 564 | 0.10 | 1.84383 | 1.84383 | 1.81383 | -45.81 | 23547.57 |
| 6073 | 2025.05.06 10:50 | s/l | 575 | 0.10 | 1.84423 | 1.84423 | 1.81023 | -72.31 | 23475.26 |
| 6074 | 2025.05.06 10:50 | s/l | 571 | 0.10 | 1.84424 | 1.84424 | 1.81024 | -72.30 | 23402.96 |
| 6075 | 2025.05.06 10:50 | s/l | 572 | 0.10 | 1.84434 | 1.84434 | 1.81034 | -72.30 | 23330.66 |
| 6076 | 2025.05.06 10:52 | s/l | 560 | 0.10 | 1.84454 | 1.84454 | 1.81054 | -74.34 | 23256.32 |
| 6077 | 2025.05.06 10:54 | s/l | 573 | 0.10 | 1.84460 | 1.84460 | 1.81060 | -72.30 | 23184.02 |
| 6078 | 2025.05.06 10:54 | s/l | 566 | 0.10 | 1.84469 | 1.84469 | 1.81469 | -44.79 | 23139.23 |
| 6079 | 2025.05.06 10:58 | s/l | 565 | 0.10 | 1.84557 | 1.84557 | 1.81557 | -44.80 | 23094.42 |
| 6080 | 2025.05.06 11:10 | s/l | 576 | 0.10 | 1.84583 | 1.84583 | 1.81183 | -72.30 | 23022.12 |
| 6081 | 2025.05.06 11:22 | s/l | 577 | 0.10 | 1.84692 | 1.84692 | 1.81292 | -71.29 | 22950.83 |
| 6082 | 2025.05.06 11:22 | s/l | 558 | 0.10 | 1.84708 | 1.84708 | 1.81308 | -77.36 | 22873.47 |
| 6083 | 2025.05.06 11:22 | s/l | 559 | 0.10 | 1.84700 | 1.84700 | 1.81300 | -74.33 | 22799.14 |
| 6084 | 2025.05.06 11:22 | s/l | 568 | 0.10 | 1.84710 | 1.84710 | 1.81310 | -73.32 | 22725.82 |
| 6085 | 2025.05.06 11:35 | s/l | 567 | 0.10 | 1.84727 | 1.84727 | 1.81327 | -73.31 | 22652.50 |
| 6086 | 2025.05.06 11:35 | s/l | 574 | 0.10 | 1.84725 | 1.84725 | 1.81325 | -72.31 | 22580.19 |
| 6087 | 2025.05.06 20:00 | buy | 578 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 6088 | 2025.05.06 20:00 | modify | 578 | 0.10 | 1.84258 | 1.83258 | 1.86658 | ||
| 6089 | 2025.05.07 00:00 | buy | 579 | 0.10 | 1.83902 | 0.00000 | 0.00000 | ||
| 6090 | 2025.05.07 00:00 | modify | 579 | 0.10 | 1.83902 | 1.82902 | 1.86302 | ||
| 6091 | 2025.05.07 04:00 | buy | 580 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 6092 | 2025.05.07 04:00 | modify | 580 | 0.10 | 1.84089 | 1.83089 | 1.86489 | ||
| 6093 | 2025.05.07 08:00 | buy | 581 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 6094 | 2025.05.07 08:00 | modify | 581 | 0.10 | 1.84076 | 1.83076 | 1.86476 | ||
| 6095 | 2025.05.07 12:00 | buy | 582 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 6096 | 2025.05.07 12:00 | modify | 582 | 0.10 | 1.84144 | 1.83144 | 1.86544 | ||
| 6097 | 2025.05.07 20:00 | buy | 583 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 6098 | 2025.05.07 20:00 | modify | 583 | 0.10 | 1.83930 | 1.82930 | 1.86330 | ||
| 6099 | 2025.05.08 00:00 | buy | 584 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 6100 | 2025.05.08 00:00 | modify | 584 | 0.10 | 1.83903 | 1.82903 | 1.86303 | ||
| 6101 | 2025.05.08 04:00 | buy | 585 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 6102 | 2025.05.08 04:00 | modify | 585 | 0.10 | 1.84528 | 1.83528 | 1.86928 | ||
| 6103 | 2025.05.08 08:00 | buy | 586 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 6104 | 2025.05.08 08:00 | modify | 586 | 0.10 | 1.84263 | 1.83263 | 1.86663 | ||
| 6105 | 2025.05.08 11:06 | modify | 584 | 0.10 | 1.83903 | 1.83303 | 1.86303 | ||
| 6106 | 2025.05.08 11:06 | modify | 579 | 0.10 | 1.83902 | 1.83302 | 1.86302 | ||
| 6107 | 2025.05.08 11:06 | modify | 583 | 0.10 | 1.83930 | 1.83330 | 1.86330 | ||
| 6108 | 2025.05.08 11:12 | modify | 581 | 0.10 | 1.84076 | 1.83476 | 1.86476 | ||
| 6109 | 2025.05.08 11:23 | modify | 580 | 0.10 | 1.84089 | 1.83489 | 1.86489 | ||
| 6110 | 2025.05.08 11:50 | modify | 582 | 0.10 | 1.84144 | 1.83544 | 1.86544 | ||
| 6111 | 2025.05.08 11:51 | modify | 584 | 0.10 | 1.83903 | 1.84504 | 1.86303 | ||
| 6112 | 2025.05.08 11:51 | modify | 579 | 0.10 | 1.83902 | 1.84504 | 1.86302 | ||
| 6113 | 2025.05.08 12:00 | buy | 587 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 6114 | 2025.05.08 12:00 | modify | 587 | 0.10 | 1.85100 | 1.84100 | 1.87500 | ||
| 6115 | 2025.05.08 12:02 | modify | 583 | 0.10 | 1.83930 | 1.84531 | 1.86330 | ||
| 6116 | 2025.05.08 12:11 | modify | 578 | 0.10 | 1.84258 | 1.83658 | 1.86658 | ||
| 6117 | 2025.05.08 12:11 | modify | 586 | 0.10 | 1.84263 | 1.83663 | 1.86663 | ||
| 6118 | 2025.05.08 12:12 | modify | 584 | 0.10 | 1.83903 | 1.84568 | 1.86303 | ||
| 6119 | 2025.05.08 12:12 | modify | 579 | 0.10 | 1.83902 | 1.84568 | 1.86302 | ||
| 6120 | 2025.05.08 12:12 | modify | 583 | 0.10 | 1.83930 | 1.84592 | 1.86330 | ||
| 6121 | 2025.05.08 12:20 | modify | 584 | 0.10 | 1.83903 | 1.84633 | 1.86303 | ||
| 6122 | 2025.05.08 12:20 | modify | 579 | 0.10 | 1.83902 | 1.84633 | 1.86302 | ||
| 6123 | 2025.05.08 12:20 | modify | 583 | 0.10 | 1.83930 | 1.84653 | 1.86330 | ||
| 6124 | 2025.05.08 16:00 | buy | 588 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 6125 | 2025.05.08 16:00 | modify | 588 | 0.10 | 1.84859 | 1.83859 | 1.87259 | ||
| 6126 | 2025.05.08 16:14 | s/l | 583 | 0.10 | 1.84653 | 1.84653 | 1.86330 | 52.39 | 22632.59 |
| 6127 | 2025.05.08 16:14 | s/l | 579 | 0.10 | 1.84633 | 1.84633 | 1.86302 | 52.96 | 22685.55 |
| 6128 | 2025.05.08 16:14 | s/l | 584 | 0.10 | 1.84633 | 1.84633 | 1.86303 | 52.04 | 22737.59 |
| 6129 | 2025.05.08 20:00 | buy | 589 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 6130 | 2025.05.08 20:00 | modify | 589 | 0.10 | 1.84370 | 1.83370 | 1.86770 | ||
| 6131 | 2025.05.09 00:00 | buy | 590 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 6132 | 2025.05.09 00:00 | modify | 590 | 0.10 | 1.84367 | 1.83367 | 1.86767 | ||
| 6133 | 2025.05.09 04:00 | buy | 591 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 6134 | 2025.05.09 04:00 | modify | 591 | 0.10 | 1.84246 | 1.83246 | 1.86646 | ||
| 6135 | 2025.05.09 05:30 | s/l | 587 | 0.10 | 1.84100 | 1.84100 | 1.87500 | -71.02 | 22666.57 |
| 6136 | 2025.05.09 08:00 | buy | 592 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 6137 | 2025.05.09 08:00 | modify | 592 | 0.10 | 1.84570 | 1.83570 | 1.86970 | ||
| 6138 | 2025.05.09 12:00 | buy | 593 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 6139 | 2025.05.09 12:00 | modify | 593 | 0.10 | 1.84729 | 1.83729 | 1.87129 | ||
| 6140 | 2025.05.09 14:13 | modify | 591 | 0.10 | 1.84246 | 1.83646 | 1.86646 | ||
| 6141 | 2025.05.09 14:22 | modify | 590 | 0.10 | 1.84367 | 1.83767 | 1.86767 | ||
| 6142 | 2025.05.09 14:22 | modify | 589 | 0.10 | 1.84370 | 1.83770 | 1.86770 | ||
| 6143 | 2025.05.09 14:22 | modify | 581 | 0.10 | 1.84076 | 1.84682 | 1.86476 | ||
| 6144 | 2025.05.09 14:23 | modify | 580 | 0.10 | 1.84089 | 1.84690 | 1.86489 | ||
| 6145 | 2025.05.09 14:24 | modify | 582 | 0.10 | 1.84144 | 1.84745 | 1.86544 | ||
| 6146 | 2025.05.09 14:24 | modify | 581 | 0.10 | 1.84076 | 1.84745 | 1.86476 | ||
| 6147 | 2025.05.09 14:24 | modify | 580 | 0.10 | 1.84089 | 1.84752 | 1.86489 | ||
| 6148 | 2025.05.09 14:38 | modify | 582 | 0.10 | 1.84144 | 1.84807 | 1.86544 | ||
| 6149 | 2025.05.09 14:38 | modify | 581 | 0.10 | 1.84076 | 1.84807 | 1.86476 | ||
| 6150 | 2025.05.09 15:54 | modify | 580 | 0.10 | 1.84089 | 1.84815 | 1.86489 | ||
| 6151 | 2025.05.09 15:54 | modify | 585 | 0.10 | 1.84528 | 1.83928 | 1.86928 | ||
| 6152 | 2025.05.09 16:00 | buy | 594 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 6153 | 2025.05.09 16:00 | modify | 594 | 0.10 | 1.85467 | 1.84467 | 1.87867 | ||
| 6154 | 2025.05.09 16:01 | modify | 591 | 0.10 | 1.84246 | 1.84848 | 1.86646 | ||
| 6155 | 2025.05.09 16:01 | modify | 578 | 0.10 | 1.84258 | 1.84859 | 1.86658 | ||
| 6156 | 2025.05.09 16:01 | modify | 586 | 0.10 | 1.84263 | 1.84864 | 1.86663 | ||
| 6157 | 2025.05.09 16:01 | modify | 592 | 0.10 | 1.84570 | 1.83970 | 1.86970 | ||
| 6158 | 2025.05.09 16:01 | modify | 582 | 0.10 | 1.84144 | 1.84870 | 1.86544 | ||
| 6159 | 2025.05.09 16:01 | modify | 581 | 0.10 | 1.84076 | 1.84870 | 1.86476 | ||
| 6160 | 2025.05.09 16:01 | modify | 580 | 0.10 | 1.84089 | 1.84876 | 1.86489 | ||
| 6161 | 2025.05.09 16:02 | modify | 591 | 0.10 | 1.84246 | 1.84910 | 1.86646 | ||
| 6162 | 2025.05.09 16:20 | modify | 578 | 0.10 | 1.84258 | 1.84922 | 1.86658 | ||
| 6163 | 2025.05.09 16:20 | modify | 586 | 0.10 | 1.84263 | 1.84926 | 1.86663 | ||
| 6164 | 2025.05.09 16:20 | modify | 582 | 0.10 | 1.84144 | 1.84935 | 1.86544 | ||
| 6165 | 2025.05.09 16:20 | modify | 581 | 0.10 | 1.84076 | 1.84935 | 1.86476 | ||
| 6166 | 2025.05.09 16:20 | modify | 580 | 0.10 | 1.84089 | 1.84938 | 1.86489 | ||
| 6167 | 2025.05.09 16:25 | modify | 590 | 0.10 | 1.84367 | 1.84969 | 1.86767 | ||
| 6168 | 2025.05.09 16:25 | modify | 591 | 0.10 | 1.84246 | 1.84971 | 1.86646 | ||
| 6169 | 2025.05.09 16:25 | modify | 589 | 0.10 | 1.84370 | 1.84971 | 1.86770 | ||
| 6170 | 2025.05.09 20:00 | buy | 595 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 6171 | 2025.05.09 20:00 | modify | 595 | 0.10 | 1.85463 | 1.84463 | 1.87863 | ||
| 6172 | 2025.05.11 21:04 | s/l | 578 | 0.10 | 1.84922 | 1.84922 | 1.86658 | 48.75 | 22715.32 |
| 6173 | 2025.05.11 21:04 | s/l | 580 | 0.10 | 1.84938 | 1.84938 | 1.86489 | 61.66 | 22776.97 |
| 6174 | 2025.05.11 21:04 | s/l | 581 | 0.10 | 1.84935 | 1.84935 | 1.86476 | 62.38 | 22839.35 |
| 6175 | 2025.05.11 21:04 | s/l | 582 | 0.10 | 1.84935 | 1.84935 | 1.86544 | 57.53 | 22896.88 |
| 6176 | 2025.05.11 21:04 | s/l | 586 | 0.10 | 1.84926 | 1.84926 | 1.86663 | 47.55 | 22944.43 |
| 6177 | 2025.05.11 21:04 | s/l | 589 | 0.10 | 1.84971 | 1.84971 | 1.86770 | 43.13 | 22987.56 |
| 6178 | 2025.05.11 21:04 | s/l | 590 | 0.10 | 1.84969 | 1.84969 | 1.86767 | 42.92 | 23030.48 |
| 6179 | 2025.05.11 21:04 | s/l | 591 | 0.10 | 1.84971 | 1.84971 | 1.86646 | 51.69 | 23082.17 |
| 6180 | 2025.05.11 21:04 | s/l | 594 | 0.10 | 1.84467 | 1.84467 | 1.87867 | -71.30 | 23010.87 |
| 6181 | 2025.05.11 21:04 | s/l | 595 | 0.10 | 1.84463 | 1.84463 | 1.87863 | -71.29 | 22939.58 |
| 6182 | 2025.05.12 00:00 | buy | 596 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 6183 | 2025.05.12 00:00 | modify | 596 | 0.10 | 1.85059 | 1.84059 | 1.87459 | ||
| 6184 | 2025.05.12 04:00 | buy | 597 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 6185 | 2025.05.12 04:00 | modify | 597 | 0.10 | 1.85068 | 1.84068 | 1.87468 | ||
| 6186 | 2025.05.12 07:36 | s/l | 597 | 0.10 | 1.84068 | 1.84068 | 1.87468 | -71.30 | 22868.28 |
| 6187 | 2025.05.12 07:37 | s/l | 596 | 0.10 | 1.84059 | 1.84059 | 1.87459 | -71.30 | 22796.98 |
| 6188 | 2025.05.12 07:51 | s/l | 592 | 0.10 | 1.83970 | 1.83970 | 1.86970 | -42.49 | 22754.49 |
| 6189 | 2025.05.12 07:55 | s/l | 585 | 0.10 | 1.83928 | 1.83928 | 1.86928 | -42.22 | 22712.27 |
| 6190 | 2025.05.12 10:48 | s/l | 588 | 0.10 | 1.83859 | 1.83859 | 1.87259 | -70.74 | 22641.54 |
| 6191 | 2025.05.12 12:00 | buy | 598 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 6192 | 2025.05.12 12:00 | modify | 598 | 0.10 | 1.84200 | 1.83200 | 1.86600 | ||
| 6193 | 2025.05.12 16:00 | buy | 599 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 6194 | 2025.05.12 16:00 | modify | 599 | 0.10 | 1.84774 | 1.83774 | 1.87174 | ||
| 6195 | 2025.05.12 20:00 | buy | 600 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 6196 | 2025.05.12 20:00 | modify | 600 | 0.10 | 1.84361 | 1.83361 | 1.86761 | ||
| 6197 | 2025.05.13 04:00 | buy | 601 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 6198 | 2025.05.13 04:00 | modify | 601 | 0.10 | 1.84334 | 1.83334 | 1.86734 | ||
| 6199 | 2025.05.13 12:44 | modify | 598 | 0.10 | 1.84200 | 1.83600 | 1.86600 | ||
| 6200 | 2025.05.13 13:14 | modify | 601 | 0.10 | 1.84334 | 1.83734 | 1.86734 | ||
| 6201 | 2025.05.13 13:14 | modify | 600 | 0.10 | 1.84361 | 1.83761 | 1.86761 | ||
| 6202 | 2025.05.13 13:35 | modify | 598 | 0.10 | 1.84200 | 1.84805 | 1.86600 | ||
| 6203 | 2025.05.13 15:05 | modify | 598 | 0.10 | 1.84200 | 1.84868 | 1.86600 | ||
| 6204 | 2025.05.13 15:33 | modify | 598 | 0.10 | 1.84200 | 1.84931 | 1.86600 | ||
| 6205 | 2025.05.13 15:33 | modify | 601 | 0.10 | 1.84334 | 1.84942 | 1.86734 | ||
| 6206 | 2025.05.13 16:00 | buy | 602 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 6207 | 2025.05.13 16:00 | modify | 602 | 0.10 | 1.85372 | 1.84372 | 1.87772 | ||
| 6208 | 2025.05.13 18:08 | modify | 600 | 0.10 | 1.84361 | 1.84963 | 1.86761 | ||
| 6209 | 2025.05.13 20:00 | buy | 603 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 6210 | 2025.05.13 20:00 | modify | 603 | 0.10 | 1.85420 | 1.84420 | 1.87820 | ||
| 6211 | 2025.05.14 00:00 | buy | 604 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 6212 | 2025.05.14 00:00 | modify | 604 | 0.10 | 1.85396 | 1.84396 | 1.87796 | ||
| 6213 | 2025.05.14 04:00 | buy | 605 | 0.10 | 1.85302 | 0.00000 | 0.00000 | ||
| 6214 | 2025.05.14 04:00 | modify | 605 | 0.10 | 1.85302 | 1.84302 | 1.87702 | ||
| 6215 | 2025.05.14 07:59 | modify | 598 | 0.10 | 1.84200 | 1.84992 | 1.86600 | ||
| 6216 | 2025.05.14 08:00 | buy | 606 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 6217 | 2025.05.14 08:00 | modify | 606 | 0.10 | 1.85620 | 1.84620 | 1.88020 | ||
| 6218 | 2025.05.14 08:03 | modify | 601 | 0.10 | 1.84334 | 1.85005 | 1.86734 | ||
| 6219 | 2025.05.14 08:03 | modify | 600 | 0.10 | 1.84361 | 1.85024 | 1.86761 | ||
| 6220 | 2025.05.14 08:03 | modify | 593 | 0.10 | 1.84729 | 1.84129 | 1.87129 | ||
| 6221 | 2025.05.14 08:04 | modify | 598 | 0.10 | 1.84200 | 1.85053 | 1.86600 | ||
| 6222 | 2025.05.14 08:04 | modify | 601 | 0.10 | 1.84334 | 1.85066 | 1.86734 | ||
| 6223 | 2025.05.14 08:04 | modify | 599 | 0.10 | 1.84774 | 1.84174 | 1.87174 | ||
| 6224 | 2025.05.14 08:04 | modify | 600 | 0.10 | 1.84361 | 1.85091 | 1.86761 | ||
| 6225 | 2025.05.14 08:05 | modify | 598 | 0.10 | 1.84200 | 1.85122 | 1.86600 | ||
| 6226 | 2025.05.14 08:05 | modify | 601 | 0.10 | 1.84334 | 1.85127 | 1.86734 | ||
| 6227 | 2025.05.14 08:06 | modify | 600 | 0.10 | 1.84361 | 1.85152 | 1.86761 | ||
| 6228 | 2025.05.14 08:07 | modify | 598 | 0.10 | 1.84200 | 1.85185 | 1.86600 | ||
| 6229 | 2025.05.14 08:23 | modify | 601 | 0.10 | 1.84334 | 1.85189 | 1.86734 | ||
| 6230 | 2025.05.14 10:52 | modify | 600 | 0.10 | 1.84361 | 1.85216 | 1.86761 | ||
| 6231 | 2025.05.14 10:54 | modify | 598 | 0.10 | 1.84200 | 1.85246 | 1.86600 | ||
| 6232 | 2025.05.14 10:54 | modify | 601 | 0.10 | 1.84334 | 1.85251 | 1.86734 | ||
| 6233 | 2025.05.14 10:57 | modify | 600 | 0.10 | 1.84361 | 1.85280 | 1.86761 | ||
| 6234 | 2025.05.14 10:57 | modify | 598 | 0.10 | 1.84200 | 1.85308 | 1.86600 | ||
| 6235 | 2025.05.14 10:57 | modify | 601 | 0.10 | 1.84334 | 1.85312 | 1.86734 | ||
| 6236 | 2025.05.14 10:57 | modify | 593 | 0.10 | 1.84729 | 1.85329 | 1.87129 | ||
| 6237 | 2025.05.14 11:03 | modify | 600 | 0.10 | 1.84361 | 1.85344 | 1.86761 | ||
| 6238 | 2025.05.14 11:04 | modify | 598 | 0.10 | 1.84200 | 1.85369 | 1.86600 | ||
| 6239 | 2025.05.14 11:04 | modify | 601 | 0.10 | 1.84334 | 1.85373 | 1.86734 | ||
| 6240 | 2025.05.14 11:04 | modify | 599 | 0.10 | 1.84774 | 1.85374 | 1.87174 | ||
| 6241 | 2025.05.14 12:00 | buy | 607 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 6242 | 2025.05.14 12:00 | modify | 607 | 0.10 | 1.85880 | 1.84880 | 1.88280 | ||
| 6243 | 2025.05.14 16:00 | buy | 608 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 6244 | 2025.05.14 16:00 | modify | 608 | 0.10 | 1.85763 | 1.84763 | 1.88163 | ||
| 6245 | 2025.05.14 18:05 | s/l | 599 | 0.10 | 1.85374 | 1.85374 | 1.87174 | 43.34 | 22684.88 |
| 6246 | 2025.05.14 18:05 | s/l | 601 | 0.10 | 1.85373 | 1.85373 | 1.86734 | 74.36 | 22759.24 |
| 6247 | 2025.05.14 18:05 | s/l | 598 | 0.10 | 1.85369 | 1.85369 | 1.86600 | 83.91 | 22843.15 |
| 6248 | 2025.05.14 18:15 | s/l | 600 | 0.10 | 1.85344 | 1.85344 | 1.86761 | 70.65 | 22913.81 |
| 6249 | 2025.05.14 18:23 | s/l | 593 | 0.10 | 1.85329 | 1.85329 | 1.87129 | 43.62 | 22957.43 |
| 6250 | 2025.05.15 04:00 | buy | 609 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 6251 | 2025.05.15 04:00 | modify | 609 | 0.10 | 1.85473 | 1.84473 | 1.87873 | ||
| 6252 | 2025.05.15 08:00 | buy | 610 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 6253 | 2025.05.15 08:00 | modify | 610 | 0.10 | 1.85540 | 1.84540 | 1.87940 | ||
| 6254 | 2025.05.15 12:00 | buy | 611 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 6255 | 2025.05.15 12:00 | modify | 611 | 0.10 | 1.85586 | 1.84586 | 1.87986 | ||
| 6256 | 2025.05.15 13:14 | modify | 605 | 0.10 | 1.85302 | 1.84702 | 1.87702 | ||
| 6257 | 2025.05.15 16:00 | buy | 612 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 6258 | 2025.05.15 16:00 | modify | 612 | 0.10 | 1.85931 | 1.84931 | 1.88331 | ||
| 6259 | 2025.05.15 20:00 | buy | 613 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 6260 | 2025.05.15 20:00 | modify | 613 | 0.10 | 1.85750 | 1.84750 | 1.88150 | ||
| 6261 | 2025.05.16 00:00 | buy | 614 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 6262 | 2025.05.16 00:00 | modify | 614 | 0.10 | 1.85699 | 1.84699 | 1.88099 | ||
| 6263 | 2025.05.16 04:00 | buy | 615 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 6264 | 2025.05.16 04:00 | modify | 615 | 0.10 | 1.85683 | 1.84683 | 1.88083 | ||
| 6265 | 2025.05.16 08:00 | buy | 616 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 6266 | 2025.05.16 08:00 | modify | 616 | 0.10 | 1.85730 | 1.84730 | 1.88130 | ||
| 6267 | 2025.05.16 12:00 | buy | 617 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 6268 | 2025.05.16 12:00 | modify | 617 | 0.10 | 1.85539 | 1.84539 | 1.87939 | ||
| 6269 | 2025.05.16 16:00 | buy | 618 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
| 6270 | 2025.05.16 16:00 | modify | 618 | 0.10 | 1.85499 | 1.84499 | 1.87899 | ||
| 6271 | 2025.05.16 20:00 | buy | 619 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 6272 | 2025.05.16 20:00 | modify | 619 | 0.10 | 1.85644 | 1.84644 | 1.88044 | ||
| 6273 | 2025.05.19 00:00 | buy | 620 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 6274 | 2025.05.19 00:00 | modify | 620 | 0.10 | 1.85670 | 1.84670 | 1.88070 | ||
| 6275 | 2025.05.19 04:00 | buy | 621 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 6276 | 2025.05.19 04:00 | modify | 621 | 0.10 | 1.85788 | 1.84788 | 1.88188 | ||
| 6277 | 2025.05.19 07:28 | modify | 602 | 0.10 | 1.85372 | 1.84772 | 1.87772 | ||
| 6278 | 2025.05.19 07:30 | modify | 604 | 0.10 | 1.85396 | 1.84796 | 1.87796 | ||
| 6279 | 2025.05.19 07:30 | modify | 603 | 0.10 | 1.85420 | 1.84820 | 1.87820 | ||
| 6280 | 2025.05.19 07:34 | modify | 609 | 0.10 | 1.85473 | 1.84873 | 1.87873 | ||
| 6281 | 2025.05.19 07:34 | modify | 618 | 0.10 | 1.85499 | 1.84899 | 1.87899 | ||
| 6282 | 2025.05.19 07:36 | modify | 617 | 0.10 | 1.85539 | 1.84939 | 1.87939 | ||
| 6283 | 2025.05.19 07:36 | modify | 610 | 0.10 | 1.85540 | 1.84940 | 1.87940 | ||
| 6284 | 2025.05.19 07:38 | modify | 611 | 0.10 | 1.85586 | 1.84986 | 1.87986 | ||
| 6285 | 2025.05.19 07:40 | modify | 605 | 0.10 | 1.85302 | 1.85903 | 1.87702 | ||
| 6286 | 2025.05.19 07:40 | modify | 606 | 0.10 | 1.85620 | 1.85020 | 1.88020 | ||
| 6287 | 2025.05.19 08:00 | buy | 622 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 6288 | 2025.05.19 08:00 | modify | 622 | 0.10 | 1.86559 | 1.85559 | 1.88959 | ||
| 6289 | 2025.05.19 09:06 | modify | 619 | 0.10 | 1.85644 | 1.85044 | 1.88044 | ||
| 6290 | 2025.05.19 09:06 | modify | 605 | 0.10 | 1.85302 | 1.85965 | 1.87702 | ||
| 6291 | 2025.05.19 09:06 | modify | 620 | 0.10 | 1.85670 | 1.85070 | 1.88070 | ||
| 6292 | 2025.05.19 09:06 | modify | 602 | 0.10 | 1.85372 | 1.85976 | 1.87772 | ||
| 6293 | 2025.05.19 09:06 | modify | 615 | 0.10 | 1.85683 | 1.85083 | 1.88083 | ||
| 6294 | 2025.05.19 09:07 | modify | 614 | 0.10 | 1.85699 | 1.85099 | 1.88099 | ||
| 6295 | 2025.05.19 09:07 | modify | 604 | 0.10 | 1.85396 | 1.86001 | 1.87796 | ||
| 6296 | 2025.05.19 09:13 | modify | 603 | 0.10 | 1.85420 | 1.86022 | 1.87820 | ||
| 6297 | 2025.05.19 09:14 | modify | 605 | 0.10 | 1.85302 | 1.86027 | 1.87702 | ||
| 6298 | 2025.05.19 09:14 | modify | 616 | 0.10 | 1.85730 | 1.85130 | 1.88130 | ||
| 6299 | 2025.05.19 09:15 | modify | 602 | 0.10 | 1.85372 | 1.86037 | 1.87772 | ||
| 6300 | 2025.05.19 09:18 | modify | 613 | 0.10 | 1.85750 | 1.85150 | 1.88150 | ||
| 6301 | 2025.05.19 09:20 | modify | 604 | 0.10 | 1.85396 | 1.86062 | 1.87796 | ||
| 6302 | 2025.05.19 09:20 | modify | 608 | 0.10 | 1.85763 | 1.85163 | 1.88163 | ||
| 6303 | 2025.05.19 09:20 | modify | 609 | 0.10 | 1.85473 | 1.86073 | 1.87873 | ||
| 6304 | 2025.05.19 09:21 | modify | 603 | 0.10 | 1.85420 | 1.86084 | 1.87820 | ||
| 6305 | 2025.05.19 09:39 | modify | 621 | 0.10 | 1.85788 | 1.85188 | 1.88188 | ||
| 6306 | 2025.05.19 09:39 | modify | 605 | 0.10 | 1.85302 | 1.86088 | 1.87702 | ||
| 6307 | 2025.05.19 09:39 | modify | 618 | 0.10 | 1.85499 | 1.86101 | 1.87899 | ||
| 6308 | 2025.05.19 09:39 | modify | 602 | 0.10 | 1.85372 | 1.86101 | 1.87772 | ||
| 6309 | 2025.05.19 09:50 | modify | 604 | 0.10 | 1.85396 | 1.86122 | 1.87796 | ||
| 6310 | 2025.05.19 09:50 | modify | 609 | 0.10 | 1.85473 | 1.86137 | 1.87873 | ||
| 6311 | 2025.05.19 09:50 | modify | 617 | 0.10 | 1.85539 | 1.86141 | 1.87939 | ||
| 6312 | 2025.05.19 09:50 | modify | 610 | 0.10 | 1.85540 | 1.86141 | 1.87940 | ||
| 6313 | 2025.05.19 09:50 | modify | 603 | 0.10 | 1.85420 | 1.86146 | 1.87820 | ||
| 6314 | 2025.05.19 09:50 | modify | 605 | 0.10 | 1.85302 | 1.86149 | 1.87702 | ||
| 6315 | 2025.05.19 09:55 | modify | 618 | 0.10 | 1.85499 | 1.86162 | 1.87899 | ||
| 6316 | 2025.05.19 09:55 | modify | 602 | 0.10 | 1.85372 | 1.86162 | 1.87772 | ||
| 6317 | 2025.05.19 09:55 | modify | 607 | 0.10 | 1.85880 | 1.85280 | 1.88280 | ||
| 6318 | 2025.05.19 09:55 | modify | 604 | 0.10 | 1.85396 | 1.86183 | 1.87796 | ||
| 6319 | 2025.05.19 09:55 | modify | 611 | 0.10 | 1.85586 | 1.86187 | 1.87986 | ||
| 6320 | 2025.05.19 09:58 | modify | 609 | 0.10 | 1.85473 | 1.86198 | 1.87873 | ||
| 6321 | 2025.05.19 09:58 | modify | 617 | 0.10 | 1.85539 | 1.86203 | 1.87939 | ||
| 6322 | 2025.05.19 09:58 | modify | 610 | 0.10 | 1.85540 | 1.86203 | 1.87940 | ||
| 6323 | 2025.05.19 09:59 | modify | 603 | 0.10 | 1.85420 | 1.86207 | 1.87820 | ||
| 6324 | 2025.05.19 10:01 | modify | 605 | 0.10 | 1.85302 | 1.86210 | 1.87702 | ||
| 6325 | 2025.05.19 10:01 | modify | 618 | 0.10 | 1.85499 | 1.86224 | 1.87899 | ||
| 6326 | 2025.05.19 10:01 | modify | 606 | 0.10 | 1.85620 | 1.86224 | 1.88020 | ||
| 6327 | 2025.05.19 10:01 | modify | 602 | 0.10 | 1.85372 | 1.86224 | 1.87772 | ||
| 6328 | 2025.05.19 10:01 | modify | 612 | 0.10 | 1.85931 | 1.85331 | 1.88331 | ||
| 6329 | 2025.05.19 10:02 | modify | 619 | 0.10 | 1.85644 | 1.86245 | 1.88044 | ||
| 6330 | 2025.05.19 10:02 | modify | 604 | 0.10 | 1.85396 | 1.86245 | 1.87796 | ||
| 6331 | 2025.05.19 10:14 | modify | 611 | 0.10 | 1.85586 | 1.86247 | 1.87986 | ||
| 6332 | 2025.05.19 10:15 | modify | 609 | 0.10 | 1.85473 | 1.86261 | 1.87873 | ||
| 6333 | 2025.05.19 10:16 | modify | 617 | 0.10 | 1.85539 | 1.86264 | 1.87939 | ||
| 6334 | 2025.05.19 10:16 | modify | 610 | 0.10 | 1.85540 | 1.86264 | 1.87940 | ||
| 6335 | 2025.05.19 10:16 | modify | 620 | 0.10 | 1.85670 | 1.86270 | 1.88070 | ||
| 6336 | 2025.05.19 10:16 | modify | 603 | 0.10 | 1.85420 | 1.86270 | 1.87820 | ||
| 6337 | 2025.05.19 10:16 | modify | 605 | 0.10 | 1.85302 | 1.86271 | 1.87702 | ||
| 6338 | 2025.05.19 10:19 | modify | 618 | 0.10 | 1.85499 | 1.86286 | 1.87899 | ||
| 6339 | 2025.05.19 10:19 | modify | 615 | 0.10 | 1.85683 | 1.86286 | 1.88083 | ||
| 6340 | 2025.05.19 10:19 | modify | 606 | 0.10 | 1.85620 | 1.86286 | 1.88020 | ||
| 6341 | 2025.05.19 10:19 | modify | 602 | 0.10 | 1.85372 | 1.86286 | 1.87772 | ||
| 6342 | 2025.05.19 10:25 | modify | 614 | 0.10 | 1.85699 | 1.86299 | 1.88099 | ||
| 6343 | 2025.05.19 10:54 | modify | 619 | 0.10 | 1.85644 | 1.86305 | 1.88044 | ||
| 6344 | 2025.05.19 10:54 | modify | 604 | 0.10 | 1.85396 | 1.86305 | 1.87796 | ||
| 6345 | 2025.05.19 10:54 | modify | 611 | 0.10 | 1.85586 | 1.86309 | 1.87986 | ||
| 6346 | 2025.05.19 10:54 | modify | 609 | 0.10 | 1.85473 | 1.86322 | 1.87873 | ||
| 6347 | 2025.05.19 12:00 | buy | 623 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 6348 | 2025.05.19 12:00 | modify | 623 | 0.10 | 1.86569 | 1.85569 | 1.88969 | ||
| 6349 | 2025.05.19 13:23 | s/l | 609 | 0.10 | 1.86322 | 1.86322 | 1.87873 | 61.10 | 23018.53 |
| 6350 | 2025.05.19 13:24 | s/l | 611 | 0.10 | 1.86309 | 1.86309 | 1.87986 | 52.11 | 23070.65 |
| 6351 | 2025.05.19 13:24 | s/l | 604 | 0.10 | 1.86305 | 1.86305 | 1.87796 | 66.23 | 23136.87 |
| 6352 | 2025.05.19 13:24 | s/l | 619 | 0.10 | 1.86305 | 1.86305 | 1.88044 | 47.41 | 23184.29 |
| 6353 | 2025.05.19 13:26 | s/l | 614 | 0.10 | 1.86299 | 1.86299 | 1.88099 | 43.06 | 23227.35 |
| 6354 | 2025.05.19 13:27 | s/l | 602 | 0.10 | 1.86286 | 1.86286 | 1.87772 | 66.86 | 23294.21 |
| 6355 | 2025.05.19 13:27 | s/l | 606 | 0.10 | 1.86286 | 1.86286 | 1.88020 | 48.89 | 23343.09 |
| 6356 | 2025.05.19 13:27 | s/l | 615 | 0.10 | 1.86286 | 1.86286 | 1.88083 | 43.27 | 23386.36 |
| 6357 | 2025.05.19 13:27 | s/l | 618 | 0.10 | 1.86286 | 1.86286 | 1.87899 | 56.39 | 23442.76 |
| 6358 | 2025.05.19 13:51 | s/l | 603 | 0.10 | 1.86270 | 1.86270 | 1.87820 | 62.29 | 23505.04 |
| 6359 | 2025.05.19 13:51 | s/l | 605 | 0.10 | 1.86271 | 1.86271 | 1.87702 | 70.50 | 23575.54 |
| 6360 | 2025.05.19 13:51 | s/l | 620 | 0.10 | 1.86270 | 1.86270 | 1.88070 | 42.78 | 23618.32 |
| 6361 | 2025.05.19 13:51 | s/l | 610 | 0.10 | 1.86264 | 1.86264 | 1.87940 | 52.18 | 23670.50 |
| 6362 | 2025.05.19 13:51 | s/l | 617 | 0.10 | 1.86264 | 1.86264 | 1.87939 | 51.97 | 23722.48 |
| 6363 | 2025.05.19 16:00 | buy | 624 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 6364 | 2025.05.19 16:00 | modify | 624 | 0.10 | 1.86281 | 1.85281 | 1.88681 | ||
| 6365 | 2025.05.19 20:00 | buy | 625 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 6366 | 2025.05.19 20:00 | modify | 625 | 0.10 | 1.86444 | 1.85444 | 1.88844 | ||
| 6367 | 2025.05.20 00:00 | buy | 626 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 6368 | 2025.05.20 00:00 | modify | 626 | 0.10 | 1.86497 | 1.85497 | 1.88897 | ||
| 6369 | 2025.05.20 04:00 | buy | 627 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 6370 | 2025.05.20 04:00 | modify | 627 | 0.10 | 1.86606 | 1.85606 | 1.89006 | ||
| 6371 | 2025.05.20 08:00 | buy | 628 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 6372 | 2025.05.20 08:00 | modify | 628 | 0.10 | 1.86653 | 1.85653 | 1.89053 | ||
| 6373 | 2025.05.20 12:00 | buy | 629 | 0.10 | 1.86375 | 0.00000 | 0.00000 | ||
| 6374 | 2025.05.20 12:00 | modify | 629 | 0.10 | 1.86375 | 1.85375 | 1.88775 | ||
| 6375 | 2025.05.20 16:00 | buy | 630 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 6376 | 2025.05.20 16:00 | modify | 630 | 0.10 | 1.86436 | 1.85436 | 1.88836 | ||
| 6377 | 2025.05.20 20:00 | buy | 631 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 6378 | 2025.05.20 20:00 | modify | 631 | 0.10 | 1.86319 | 1.85319 | 1.88719 | ||
| 6379 | 2025.05.21 00:00 | buy | 632 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 6380 | 2025.05.21 00:00 | modify | 632 | 0.10 | 1.86363 | 1.85363 | 1.88763 | ||
| 6381 | 2025.05.21 04:00 | buy | 633 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 6382 | 2025.05.21 04:00 | modify | 633 | 0.10 | 1.86570 | 1.85570 | 1.88970 | ||
| 6383 | 2025.05.21 08:00 | buy | 634 | 0.10 | 1.86254 | 0.00000 | 0.00000 | ||
| 6384 | 2025.05.21 08:00 | modify | 634 | 0.10 | 1.86254 | 1.85254 | 1.88654 | ||
| 6385 | 2025.05.22 21:05 | s/l | 627 | 0.10 | 1.85606 | 1.85606 | 1.89006 | -70.17 | 23652.30 |
| 6386 | 2025.05.22 21:05 | s/l | 628 | 0.10 | 1.85653 | 1.85653 | 1.89053 | -70.17 | 23582.13 |
| 6387 | 2025.05.22 21:05 | s/l | 622 | 0.10 | 1.85559 | 1.85559 | 1.88959 | -69.89 | 23512.24 |
| 6388 | 2025.05.22 21:05 | s/l | 623 | 0.10 | 1.85569 | 1.85569 | 1.88969 | -69.89 | 23442.34 |
| 6389 | 2025.05.22 21:05 | s/l | 633 | 0.10 | 1.85570 | 1.85570 | 1.88970 | -70.45 | 23371.90 |
| 6390 | 2025.05.25 21:05 | s/l | 626 | 0.10 | 1.85497 | 1.85497 | 1.88897 | -69.89 | 23302.00 |
| 6391 | 2025.05.30 14:49 | s/l | 625 | 0.10 | 1.85444 | 1.85444 | 1.88844 | -67.64 | 23234.36 |
| 6392 | 2025.05.30 14:49 | s/l | 630 | 0.10 | 1.85436 | 1.85436 | 1.88836 | -67.92 | 23166.44 |
| 6393 | 2025.05.30 14:52 | s/l | 629 | 0.10 | 1.85375 | 1.85375 | 1.88775 | -67.92 | 23098.52 |
| 6394 | 2025.05.30 14:52 | s/l | 632 | 0.10 | 1.85363 | 1.85363 | 1.88763 | -68.20 | 23030.31 |
| 6395 | 2025.05.30 14:52 | s/l | 612 | 0.10 | 1.85331 | 1.85331 | 1.88331 | -38.56 | 22991.76 |
| 6396 | 2025.05.30 14:52 | s/l | 631 | 0.10 | 1.85319 | 1.85319 | 1.88719 | -67.92 | 22923.83 |
| 6397 | 2025.05.30 15:15 | s/l | 607 | 0.10 | 1.85280 | 1.85280 | 1.88280 | -37.71 | 22886.12 |
| 6398 | 2025.05.30 15:15 | s/l | 624 | 0.10 | 1.85281 | 1.85281 | 1.88681 | -67.64 | 22818.48 |
| 6399 | 2025.05.30 15:33 | s/l | 634 | 0.10 | 1.85254 | 1.85254 | 1.88654 | -68.19 | 22750.28 |
| 6400 | 2025.05.30 15:47 | s/l | 621 | 0.10 | 1.85188 | 1.85188 | 1.88188 | -39.12 | 22711.16 |
| 6401 | 2025.05.30 15:48 | s/l | 608 | 0.10 | 1.85163 | 1.85163 | 1.88163 | -37.71 | 22673.45 |
| 6402 | 2025.05.30 15:48 | s/l | 613 | 0.10 | 1.85150 | 1.85150 | 1.88150 | -38.56 | 22634.89 |
| 6403 | 2025.05.30 15:48 | s/l | 616 | 0.10 | 1.85130 | 1.85130 | 1.88130 | -38.83 | 22596.06 |
| 6404 | 2025.06.02 00:00 | sell | 635 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 6405 | 2025.06.02 00:00 | modify | 635 | 0.10 | 1.84836 | 1.85836 | 1.82436 | ||
| 6406 | 2025.06.02 04:00 | sell | 636 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 6407 | 2025.06.02 04:00 | modify | 636 | 0.10 | 1.85006 | 1.86006 | 1.82606 | ||
| 6408 | 2025.06.02 08:00 | sell | 637 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 6409 | 2025.06.02 08:00 | modify | 637 | 0.10 | 1.85338 | 1.86338 | 1.82938 | ||
| 6410 | 2025.06.02 12:00 | sell | 638 | 0.10 | 1.85508 | 0.00000 | 0.00000 | ||
| 6411 | 2025.06.02 12:00 | modify | 638 | 0.10 | 1.85508 | 1.86508 | 1.83108 | ||
| 6412 | 2025.06.02 16:00 | sell | 639 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 6413 | 2025.06.02 16:00 | modify | 639 | 0.10 | 1.85576 | 1.86576 | 1.83176 | ||
| 6414 | 2025.06.02 20:00 | sell | 640 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 6415 | 2025.06.02 20:00 | modify | 640 | 0.10 | 1.85599 | 1.86599 | 1.83199 | ||
| 6416 | 2025.06.02 20:50 | s/l | 635 | 0.10 | 1.85836 | 1.85836 | 1.82436 | -71.29 | 22524.77 |
| 6417 | 2025.06.03 00:00 | sell | 641 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 6418 | 2025.06.03 00:00 | modify | 641 | 0.10 | 1.85853 | 1.86853 | 1.83453 | ||
| 6419 | 2025.06.03 04:00 | sell | 642 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 6420 | 2025.06.03 04:00 | modify | 642 | 0.10 | 1.85651 | 1.86651 | 1.83251 | ||
| 6421 | 2025.06.03 08:00 | sell | 643 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 6422 | 2025.06.03 08:00 | modify | 643 | 0.10 | 1.85628 | 1.86628 | 1.83228 | ||
| 6423 | 2025.06.03 12:00 | sell | 644 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 6424 | 2025.06.03 12:00 | modify | 644 | 0.10 | 1.85502 | 1.86502 | 1.83102 | ||
| 6425 | 2025.06.03 16:00 | sell | 645 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 6426 | 2025.06.03 16:00 | modify | 645 | 0.10 | 1.85503 | 1.86503 | 1.83103 | ||
| 6427 | 2025.06.04 12:00 | sell | 646 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
| 6428 | 2025.06.04 12:00 | modify | 646 | 0.10 | 1.85227 | 1.86227 | 1.82827 | ||
| 6429 | 2025.06.04 16:00 | sell | 647 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 6430 | 2025.06.04 16:00 | modify | 647 | 0.10 | 1.85465 | 1.86465 | 1.83065 | ||
| 6431 | 2025.06.06 16:00 | sell | 648 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 6432 | 2025.06.06 16:00 | modify | 648 | 0.10 | 1.85165 | 1.86165 | 1.82765 | ||
| 6433 | 2025.06.06 20:00 | sell | 649 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 6434 | 2025.06.06 20:00 | modify | 649 | 0.10 | 1.85322 | 1.86322 | 1.82922 | ||
| 6435 | 2025.06.09 00:00 | sell | 650 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 6436 | 2025.06.09 00:00 | modify | 650 | 0.10 | 1.85332 | 1.86332 | 1.82932 | ||
| 6437 | 2025.06.09 04:00 | sell | 651 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 6438 | 2025.06.09 04:00 | modify | 651 | 0.10 | 1.85450 | 1.86450 | 1.83050 | ||
| 6439 | 2025.06.09 12:00 | sell | 652 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 6440 | 2025.06.09 12:00 | modify | 652 | 0.10 | 1.85524 | 1.86524 | 1.83124 | ||
| 6441 | 2025.06.09 20:00 | buy | 653 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 6442 | 2025.06.09 20:00 | modify | 653 | 0.10 | 1.85575 | 1.84575 | 1.87975 | ||
| 6443 | 2025.06.10 00:00 | buy | 654 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 6444 | 2025.06.10 00:00 | modify | 654 | 0.10 | 1.85736 | 1.84736 | 1.88136 | ||
| 6445 | 2025.06.10 07:00 | modify | 641 | 0.10 | 1.85853 | 1.86453 | 1.83453 | ||
| 6446 | 2025.06.10 07:08 | s/l | 654 | 0.10 | 1.84736 | 1.84736 | 1.88136 | -71.30 | 22453.47 |
| 6447 | 2025.06.10 07:09 | modify | 642 | 0.10 | 1.85651 | 1.86251 | 1.83251 | ||
| 6448 | 2025.06.10 08:00 | sell | 655 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 6449 | 2025.06.10 08:00 | modify | 655 | 0.10 | 1.84824 | 1.85824 | 1.82424 | ||
| 6450 | 2025.06.10 12:00 | sell | 656 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
| 6451 | 2025.06.10 12:00 | modify | 656 | 0.10 | 1.84910 | 1.85910 | 1.82510 | ||
| 6452 | 2025.06.10 16:00 | sell | 657 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 6453 | 2025.06.10 16:00 | modify | 657 | 0.10 | 1.84818 | 1.85818 | 1.82418 | ||
| 6454 | 2025.06.10 16:25 | modify | 643 | 0.10 | 1.85628 | 1.86228 | 1.83228 | ||
| 6455 | 2025.06.10 16:37 | modify | 640 | 0.10 | 1.85599 | 1.86199 | 1.83199 | ||
| 6456 | 2025.06.10 19:57 | modify | 639 | 0.10 | 1.85576 | 1.86176 | 1.83176 | ||
| 6457 | 2025.06.10 19:58 | modify | 641 | 0.10 | 1.85853 | 1.85252 | 1.83453 | ||
| 6458 | 2025.06.10 19:59 | s/l | 653 | 0.10 | 1.84575 | 1.84575 | 1.87975 | -71.02 | 22382.45 |
| 6459 | 2025.06.10 19:59 | modify | 652 | 0.10 | 1.85524 | 1.86124 | 1.83124 | ||
| 6460 | 2025.06.10 20:00 | sell | 658 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 6461 | 2025.06.10 20:00 | modify | 658 | 0.10 | 1.84612 | 1.85612 | 1.82212 | ||
| 6462 | 2025.06.10 20:39 | modify | 638 | 0.10 | 1.85508 | 1.86108 | 1.83108 | ||
| 6463 | 2025.06.10 20:42 | modify | 645 | 0.10 | 1.85503 | 1.86103 | 1.83103 | ||
| 6464 | 2025.06.10 20:42 | modify | 644 | 0.10 | 1.85502 | 1.86102 | 1.83102 | ||
| 6465 | 2025.06.10 20:45 | modify | 641 | 0.10 | 1.85853 | 1.85189 | 1.83453 | ||
| 6466 | 2025.06.10 20:57 | modify | 647 | 0.10 | 1.85465 | 1.86065 | 1.83065 | ||
| 6467 | 2025.06.10 20:58 | modify | 651 | 0.10 | 1.85450 | 1.86050 | 1.83050 | ||
| 6468 | 2025.06.10 20:59 | modify | 641 | 0.10 | 1.85853 | 1.85128 | 1.83453 | ||
| 6469 | 2025.06.10 21:05 | modify | 650 | 0.10 | 1.85332 | 1.85932 | 1.82932 | ||
| 6470 | 2025.06.10 21:05 | modify | 649 | 0.10 | 1.85322 | 1.85922 | 1.82922 | ||
| 6471 | 2025.06.10 21:05 | modify | 643 | 0.10 | 1.85628 | 1.85012 | 1.83228 | ||
| 6472 | 2025.06.10 21:05 | modify | 642 | 0.10 | 1.85651 | 1.85012 | 1.83251 | ||
| 6473 | 2025.06.10 21:05 | modify | 641 | 0.10 | 1.85853 | 1.85012 | 1.83453 | ||
| 6474 | 2025.06.10 21:05 | modify | 637 | 0.10 | 1.85338 | 1.85938 | 1.82938 | ||
| 6475 | 2025.06.10 21:05 | modify | 640 | 0.10 | 1.85599 | 1.84992 | 1.83199 | ||
| 6476 | 2025.06.10 21:05 | modify | 639 | 0.10 | 1.85576 | 1.84963 | 1.83176 | ||
| 6477 | 2025.06.11 00:00 | sell | 659 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 6478 | 2025.06.11 00:00 | modify | 659 | 0.10 | 1.84609 | 1.85609 | 1.82209 | ||
| 6479 | 2025.06.11 01:57 | modify | 643 | 0.10 | 1.85628 | 1.84951 | 1.83228 | ||
| 6480 | 2025.06.11 01:57 | modify | 642 | 0.10 | 1.85651 | 1.84951 | 1.83251 | ||
| 6481 | 2025.06.11 01:57 | modify | 641 | 0.10 | 1.85853 | 1.84951 | 1.83453 | ||
| 6482 | 2025.06.11 04:00 | sell | 660 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 6483 | 2025.06.11 04:00 | modify | 660 | 0.10 | 1.84376 | 1.85376 | 1.81976 | ||
| 6484 | 2025.06.11 06:55 | modify | 640 | 0.10 | 1.85599 | 1.84931 | 1.83199 | ||
| 6485 | 2025.06.11 06:55 | modify | 646 | 0.10 | 1.85227 | 1.85827 | 1.82827 | ||
| 6486 | 2025.06.11 06:55 | modify | 652 | 0.10 | 1.85524 | 1.84922 | 1.83124 | ||
| 6487 | 2025.06.11 06:55 | modify | 638 | 0.10 | 1.85508 | 1.84908 | 1.83108 | ||
| 6488 | 2025.06.11 06:55 | modify | 645 | 0.10 | 1.85503 | 1.84902 | 1.83103 | ||
| 6489 | 2025.06.11 06:55 | modify | 639 | 0.10 | 1.85576 | 1.84902 | 1.83176 | ||
| 6490 | 2025.06.11 06:55 | modify | 644 | 0.10 | 1.85502 | 1.84899 | 1.83102 | ||
| 6491 | 2025.06.11 06:55 | modify | 643 | 0.10 | 1.85628 | 1.84890 | 1.83228 | ||
| 6492 | 2025.06.11 06:55 | modify | 642 | 0.10 | 1.85651 | 1.84890 | 1.83251 | ||
| 6493 | 2025.06.11 06:55 | modify | 641 | 0.10 | 1.85853 | 1.84890 | 1.83453 | ||
| 6494 | 2025.06.11 06:56 | modify | 640 | 0.10 | 1.85599 | 1.84870 | 1.83199 | ||
| 6495 | 2025.06.11 06:59 | modify | 648 | 0.10 | 1.85165 | 1.85765 | 1.82765 | ||
| 6496 | 2025.06.11 06:59 | modify | 647 | 0.10 | 1.85465 | 1.84865 | 1.83065 | ||
| 6497 | 2025.06.11 06:59 | modify | 652 | 0.10 | 1.85524 | 1.84862 | 1.83124 | ||
| 6498 | 2025.06.11 07:00 | modify | 651 | 0.10 | 1.85450 | 1.84847 | 1.83050 | ||
| 6499 | 2025.06.11 07:00 | modify | 638 | 0.10 | 1.85508 | 1.84847 | 1.83108 | ||
| 6500 | 2025.06.11 07:00 | modify | 645 | 0.10 | 1.85503 | 1.84842 | 1.83103 | ||
| 6501 | 2025.06.11 07:00 | modify | 639 | 0.10 | 1.85576 | 1.84842 | 1.83176 | ||
| 6502 | 2025.06.11 07:00 | modify | 644 | 0.10 | 1.85502 | 1.84838 | 1.83102 | ||
| 6503 | 2025.06.11 07:00 | modify | 643 | 0.10 | 1.85628 | 1.84826 | 1.83228 | ||
| 6504 | 2025.06.11 07:00 | modify | 642 | 0.10 | 1.85651 | 1.84826 | 1.83251 | ||
| 6505 | 2025.06.11 07:00 | modify | 641 | 0.10 | 1.85853 | 1.84826 | 1.83453 | ||
| 6506 | 2025.06.11 07:00 | modify | 640 | 0.10 | 1.85599 | 1.84809 | 1.83199 | ||
| 6507 | 2025.06.11 07:02 | modify | 647 | 0.10 | 1.85465 | 1.84802 | 1.83065 | ||
| 6508 | 2025.06.11 07:02 | modify | 652 | 0.10 | 1.85524 | 1.84799 | 1.83124 | ||
| 6509 | 2025.06.11 07:02 | modify | 651 | 0.10 | 1.85450 | 1.84787 | 1.83050 | ||
| 6510 | 2025.06.11 07:02 | modify | 638 | 0.10 | 1.85508 | 1.84787 | 1.83108 | ||
| 6511 | 2025.06.11 07:02 | modify | 645 | 0.10 | 1.85503 | 1.84781 | 1.83103 | ||
| 6512 | 2025.06.11 07:02 | modify | 639 | 0.10 | 1.85576 | 1.84781 | 1.83176 | ||
| 6513 | 2025.06.11 08:00 | sell | 661 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 6514 | 2025.06.11 08:00 | modify | 661 | 0.10 | 1.84372 | 1.85372 | 1.81972 | ||
| 6515 | 2025.06.11 09:36 | s/l | 639 | 0.10 | 1.84781 | 1.84781 | 1.83176 | 47.56 | 22430.01 |
| 6516 | 2025.06.11 09:36 | s/l | 645 | 0.10 | 1.84781 | 1.84781 | 1.83103 | 43.37 | 22473.39 |
| 6517 | 2025.06.11 09:36 | s/l | 638 | 0.10 | 1.84787 | 1.84787 | 1.83108 | 42.29 | 22515.68 |
| 6518 | 2025.06.11 09:36 | s/l | 651 | 0.10 | 1.84787 | 1.84787 | 1.83050 | 45.25 | 22560.93 |
| 6519 | 2025.06.11 09:39 | s/l | 652 | 0.10 | 1.84799 | 1.84799 | 1.83124 | 49.67 | 22610.59 |
| 6520 | 2025.06.11 09:39 | s/l | 640 | 0.10 | 1.84809 | 1.84809 | 1.83199 | 47.21 | 22657.81 |
| 6521 | 2025.06.11 09:39 | s/l | 647 | 0.10 | 1.84802 | 1.84802 | 1.83065 | 40.19 | 22697.99 |
| 6522 | 2025.06.11 09:48 | s/l | 641 | 0.10 | 1.84826 | 1.84826 | 1.83453 | 65.12 | 22763.12 |
| 6523 | 2025.06.11 09:48 | s/l | 642 | 0.10 | 1.84826 | 1.84826 | 1.83251 | 50.72 | 22813.84 |
| 6524 | 2025.06.11 09:48 | s/l | 643 | 0.10 | 1.84826 | 1.84826 | 1.83228 | 49.08 | 22862.92 |
| 6525 | 2025.06.11 09:48 | s/l | 644 | 0.10 | 1.84838 | 1.84838 | 1.83102 | 39.24 | 22902.17 |
| 6526 | 2025.06.11 12:00 | sell | 662 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 6527 | 2025.06.11 12:00 | modify | 662 | 0.10 | 1.84598 | 1.85598 | 1.82198 | ||
| 6528 | 2025.06.11 16:00 | sell | 663 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 6529 | 2025.06.11 16:00 | modify | 663 | 0.10 | 1.85190 | 1.86190 | 1.82790 | ||
| 6530 | 2025.06.11 20:00 | sell | 664 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 6531 | 2025.06.11 20:00 | modify | 664 | 0.10 | 1.84996 | 1.85996 | 1.82596 | ||
| 6532 | 2025.06.11 22:58 | s/l | 661 | 0.10 | 1.85372 | 1.85372 | 1.81972 | -71.29 | 22830.88 |
| 6533 | 2025.06.11 22:58 | s/l | 660 | 0.10 | 1.85376 | 1.85376 | 1.81976 | -71.29 | 22759.59 |
| 6534 | 2025.06.12 00:45 | s/l | 662 | 0.10 | 1.85598 | 1.85598 | 1.82198 | -74.34 | 22685.25 |
| 6535 | 2025.06.12 00:46 | s/l | 659 | 0.10 | 1.85609 | 1.85609 | 1.82209 | -74.33 | 22610.93 |
| 6536 | 2025.06.12 00:46 | s/l | 658 | 0.10 | 1.85612 | 1.85612 | 1.82212 | -75.34 | 22535.59 |
| 6537 | 2025.06.12 08:00 | sell | 665 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 6538 | 2025.06.12 08:00 | modify | 665 | 0.10 | 1.85049 | 1.86049 | 1.82649 | ||
| 6539 | 2025.06.12 16:00 | sell | 666 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 6540 | 2025.06.12 16:00 | modify | 666 | 0.10 | 1.84972 | 1.85972 | 1.82572 | ||
| 6541 | 2025.06.12 20:00 | sell | 667 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 6542 | 2025.06.12 20:00 | modify | 667 | 0.10 | 1.85031 | 1.86031 | 1.82631 | ||
| 6543 | 2025.06.13 12:50 | modify | 663 | 0.10 | 1.85190 | 1.85790 | 1.82790 | ||
| 6544 | 2025.06.13 16:00 | sell | 668 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 6545 | 2025.06.13 16:00 | modify | 668 | 0.10 | 1.84509 | 1.85509 | 1.82109 | ||
| 6546 | 2025.06.13 20:00 | sell | 669 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 6547 | 2025.06.13 20:00 | modify | 669 | 0.10 | 1.84323 | 1.85323 | 1.81923 | ||
| 6548 | 2025.06.15 21:13 | modify | 667 | 0.10 | 1.85031 | 1.85631 | 1.82631 | ||
| 6549 | 2025.06.15 21:13 | modify | 665 | 0.10 | 1.85049 | 1.85649 | 1.82649 | ||
| 6550 | 2025.06.15 21:13 | modify | 650 | 0.10 | 1.85332 | 1.84725 | 1.82932 | ||
| 6551 | 2025.06.15 21:13 | modify | 637 | 0.10 | 1.85338 | 1.84725 | 1.82938 | ||
| 6552 | 2025.06.15 21:15 | modify | 664 | 0.10 | 1.84996 | 1.85596 | 1.82596 | ||
| 6553 | 2025.06.15 21:15 | modify | 649 | 0.10 | 1.85322 | 1.84683 | 1.82922 | ||
| 6554 | 2025.06.15 21:15 | modify | 636 | 0.10 | 1.85006 | 1.85606 | 1.82606 | ||
| 6555 | 2025.06.15 21:16 | modify | 666 | 0.10 | 1.84972 | 1.85572 | 1.82572 | ||
| 6556 | 2025.06.15 21:16 | modify | 650 | 0.10 | 1.85332 | 1.84665 | 1.82932 | ||
| 6557 | 2025.06.15 21:16 | modify | 637 | 0.10 | 1.85338 | 1.84665 | 1.82938 | ||
| 6558 | 2025.06.15 21:19 | modify | 656 | 0.10 | 1.84910 | 1.85510 | 1.82510 | ||
| 6559 | 2025.06.15 21:19 | modify | 649 | 0.10 | 1.85322 | 1.84608 | 1.82922 | ||
| 6560 | 2025.06.15 21:19 | modify | 646 | 0.10 | 1.85227 | 1.84608 | 1.82827 | ||
| 6561 | 2025.06.15 22:09 | modify | 663 | 0.10 | 1.85190 | 1.84587 | 1.82790 | ||
| 6562 | 2025.06.15 22:09 | modify | 650 | 0.10 | 1.85332 | 1.84587 | 1.82932 | ||
| 6563 | 2025.06.15 22:09 | modify | 637 | 0.10 | 1.85338 | 1.84587 | 1.82938 | ||
| 6564 | 2025.06.16 00:00 | sell | 670 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 6565 | 2025.06.16 00:00 | modify | 670 | 0.10 | 1.84013 | 1.85013 | 1.81613 | ||
| 6566 | 2025.06.16 04:00 | sell | 671 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 6567 | 2025.06.16 04:00 | modify | 671 | 0.10 | 1.84155 | 1.85155 | 1.81755 | ||
| 6568 | 2025.06.16 12:00 | sell | 672 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 6569 | 2025.06.16 12:00 | modify | 672 | 0.10 | 1.84181 | 1.85181 | 1.81781 | ||
| 6570 | 2025.06.16 14:39 | s/l | 637 | 0.10 | 1.84587 | 1.84587 | 1.82938 | 39.37 | 22574.96 |
| 6571 | 2025.06.16 14:39 | s/l | 650 | 0.10 | 1.84587 | 1.84587 | 1.82932 | 46.04 | 22621.00 |
| 6572 | 2025.06.16 14:39 | s/l | 663 | 0.10 | 1.84587 | 1.84587 | 1.82790 | 37.93 | 22658.93 |
| 6573 | 2025.06.16 16:00 | sell | 673 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 6574 | 2025.06.16 16:00 | modify | 673 | 0.10 | 1.84319 | 1.85319 | 1.81919 | ||
| 6575 | 2025.06.16 20:00 | sell | 674 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 6576 | 2025.06.16 20:00 | modify | 674 | 0.10 | 1.84296 | 1.85296 | 1.81896 | ||
| 6577 | 2025.06.16 21:05 | modify | 649 | 0.10 | 1.85322 | 1.84544 | 1.82922 | ||
| 6578 | 2025.06.16 21:05 | modify | 648 | 0.10 | 1.85165 | 1.84544 | 1.82765 | ||
| 6579 | 2025.06.16 21:05 | modify | 646 | 0.10 | 1.85227 | 1.84544 | 1.82827 | ||
| 6580 | 2025.06.17 00:00 | sell | 675 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 6581 | 2025.06.17 00:00 | modify | 675 | 0.10 | 1.84134 | 1.85134 | 1.81734 | ||
| 6582 | 2025.06.17 04:00 | sell | 676 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 6583 | 2025.06.17 04:00 | modify | 676 | 0.10 | 1.84222 | 1.85222 | 1.81822 | ||
| 6584 | 2025.06.17 08:00 | sell | 677 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 6585 | 2025.06.17 08:00 | modify | 677 | 0.10 | 1.84050 | 1.85050 | 1.81650 | ||
| 6586 | 2025.06.17 08:51 | modify | 655 | 0.10 | 1.84824 | 1.85424 | 1.82424 | ||
| 6587 | 2025.06.17 08:56 | modify | 657 | 0.10 | 1.84818 | 1.85418 | 1.82418 | ||
| 6588 | 2025.06.17 08:57 | modify | 649 | 0.10 | 1.85322 | 1.84481 | 1.82922 | ||
| 6589 | 2025.06.17 08:57 | modify | 648 | 0.10 | 1.85165 | 1.84481 | 1.82765 | ||
| 6590 | 2025.06.17 08:57 | modify | 646 | 0.10 | 1.85227 | 1.84481 | 1.82827 | ||
| 6591 | 2025.06.17 09:29 | modify | 665 | 0.10 | 1.85049 | 1.84449 | 1.82649 | ||
| 6592 | 2025.06.17 09:47 | modify | 667 | 0.10 | 1.85031 | 1.84429 | 1.82631 | ||
| 6593 | 2025.06.17 09:47 | modify | 649 | 0.10 | 1.85322 | 1.84421 | 1.82922 | ||
| 6594 | 2025.06.17 09:47 | modify | 648 | 0.10 | 1.85165 | 1.84421 | 1.82765 | ||
| 6595 | 2025.06.17 09:47 | modify | 646 | 0.10 | 1.85227 | 1.84421 | 1.82827 | ||
| 6596 | 2025.06.17 09:51 | modify | 636 | 0.10 | 1.85006 | 1.84406 | 1.82606 | ||
| 6597 | 2025.06.17 09:53 | modify | 664 | 0.10 | 1.84996 | 1.84396 | 1.82596 | ||
| 6598 | 2025.06.17 09:53 | modify | 665 | 0.10 | 1.85049 | 1.84388 | 1.82649 | ||
| 6599 | 2025.06.17 09:54 | modify | 666 | 0.10 | 1.84972 | 1.84372 | 1.82572 | ||
| 6600 | 2025.06.17 09:54 | modify | 667 | 0.10 | 1.85031 | 1.84364 | 1.82631 | ||
| 6601 | 2025.06.17 09:55 | modify | 649 | 0.10 | 1.85322 | 1.84359 | 1.82922 | ||
| 6602 | 2025.06.17 09:55 | modify | 648 | 0.10 | 1.85165 | 1.84359 | 1.82765 | ||
| 6603 | 2025.06.17 09:55 | modify | 646 | 0.10 | 1.85227 | 1.84359 | 1.82827 | ||
| 6604 | 2025.06.17 09:55 | modify | 636 | 0.10 | 1.85006 | 1.84340 | 1.82606 | ||
| 6605 | 2025.06.17 09:57 | modify | 664 | 0.10 | 1.84996 | 1.84334 | 1.82596 | ||
| 6606 | 2025.06.17 09:58 | modify | 665 | 0.10 | 1.85049 | 1.84326 | 1.82649 | ||
| 6607 | 2025.06.17 09:58 | modify | 666 | 0.10 | 1.84972 | 1.84311 | 1.82572 | ||
| 6608 | 2025.06.17 09:58 | modify | 656 | 0.10 | 1.84910 | 1.84308 | 1.82510 | ||
| 6609 | 2025.06.17 12:00 | sell | 678 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 6610 | 2025.06.17 12:00 | modify | 678 | 0.10 | 1.83903 | 1.84903 | 1.81503 | ||
| 6611 | 2025.06.17 14:36 | modify | 667 | 0.10 | 1.85031 | 1.84302 | 1.82631 | ||
| 6612 | 2025.06.17 14:36 | modify | 649 | 0.10 | 1.85322 | 1.84296 | 1.82922 | ||
| 6613 | 2025.06.17 14:36 | modify | 648 | 0.10 | 1.85165 | 1.84296 | 1.82765 | ||
| 6614 | 2025.06.17 14:36 | modify | 646 | 0.10 | 1.85227 | 1.84296 | 1.82827 | ||
| 6615 | 2025.06.17 14:36 | modify | 636 | 0.10 | 1.85006 | 1.84279 | 1.82606 | ||
| 6616 | 2025.06.17 14:36 | modify | 664 | 0.10 | 1.84996 | 1.84273 | 1.82596 | ||
| 6617 | 2025.06.17 14:36 | modify | 665 | 0.10 | 1.85049 | 1.84264 | 1.82649 | ||
| 6618 | 2025.06.17 14:37 | modify | 666 | 0.10 | 1.84972 | 1.84247 | 1.82572 | ||
| 6619 | 2025.06.17 14:37 | modify | 656 | 0.10 | 1.84910 | 1.84247 | 1.82510 | ||
| 6620 | 2025.06.17 14:38 | modify | 667 | 0.10 | 1.85031 | 1.84242 | 1.82631 | ||
| 6621 | 2025.06.17 14:38 | modify | 649 | 0.10 | 1.85322 | 1.84235 | 1.82922 | ||
| 6622 | 2025.06.17 14:38 | modify | 648 | 0.10 | 1.85165 | 1.84235 | 1.82765 | ||
| 6623 | 2025.06.17 14:38 | modify | 646 | 0.10 | 1.85227 | 1.84235 | 1.82827 | ||
| 6624 | 2025.06.17 14:42 | modify | 657 | 0.10 | 1.84818 | 1.84214 | 1.82418 | ||
| 6625 | 2025.06.17 14:42 | modify | 655 | 0.10 | 1.84824 | 1.84214 | 1.82424 | ||
| 6626 | 2025.06.17 14:42 | modify | 636 | 0.10 | 1.85006 | 1.84214 | 1.82606 | ||
| 6627 | 2025.06.17 14:42 | modify | 664 | 0.10 | 1.84996 | 1.84210 | 1.82596 | ||
| 6628 | 2025.06.17 14:42 | modify | 668 | 0.10 | 1.84509 | 1.85109 | 1.82109 | ||
| 6629 | 2025.06.17 14:42 | modify | 665 | 0.10 | 1.85049 | 1.84204 | 1.82649 | ||
| 6630 | 2025.06.17 14:42 | modify | 667 | 0.10 | 1.85031 | 1.84177 | 1.82631 | ||
| 6631 | 2025.06.17 14:42 | modify | 666 | 0.10 | 1.84972 | 1.84177 | 1.82572 | ||
| 6632 | 2025.06.17 14:42 | modify | 656 | 0.10 | 1.84910 | 1.84177 | 1.82510 | ||
| 6633 | 2025.06.17 14:42 | modify | 649 | 0.10 | 1.85322 | 1.84174 | 1.82922 | ||
| 6634 | 2025.06.17 14:42 | modify | 648 | 0.10 | 1.85165 | 1.84174 | 1.82765 | ||
| 6635 | 2025.06.17 14:42 | modify | 646 | 0.10 | 1.85227 | 1.84174 | 1.82827 | ||
| 6636 | 2025.06.17 14:43 | modify | 664 | 0.10 | 1.84996 | 1.84146 | 1.82596 | ||
| 6637 | 2025.06.17 14:43 | modify | 657 | 0.10 | 1.84818 | 1.84146 | 1.82418 | ||
| 6638 | 2025.06.17 14:43 | modify | 655 | 0.10 | 1.84824 | 1.84146 | 1.82424 | ||
| 6639 | 2025.06.17 14:43 | modify | 636 | 0.10 | 1.85006 | 1.84146 | 1.82606 | ||
| 6640 | 2025.06.17 14:45 | modify | 665 | 0.10 | 1.85049 | 1.84140 | 1.82649 | ||
| 6641 | 2025.06.17 15:26 | modify | 667 | 0.10 | 1.85031 | 1.84116 | 1.82631 | ||
| 6642 | 2025.06.17 15:26 | modify | 666 | 0.10 | 1.84972 | 1.84116 | 1.82572 | ||
| 6643 | 2025.06.17 15:26 | modify | 656 | 0.10 | 1.84910 | 1.84116 | 1.82510 | ||
| 6644 | 2025.06.17 15:26 | modify | 649 | 0.10 | 1.85322 | 1.84113 | 1.82922 | ||
| 6645 | 2025.06.17 15:26 | modify | 648 | 0.10 | 1.85165 | 1.84113 | 1.82765 | ||
| 6646 | 2025.06.17 15:26 | modify | 646 | 0.10 | 1.85227 | 1.84113 | 1.82827 | ||
| 6647 | 2025.06.17 16:00 | sell | 679 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 6648 | 2025.06.17 16:00 | modify | 679 | 0.10 | 1.83604 | 1.84604 | 1.81204 | ||
| 6649 | 2025.06.17 16:26 | modify | 664 | 0.10 | 1.84996 | 1.84083 | 1.82596 | ||
| 6650 | 2025.06.17 16:26 | modify | 657 | 0.10 | 1.84818 | 1.84083 | 1.82418 | ||
| 6651 | 2025.06.17 16:26 | modify | 655 | 0.10 | 1.84824 | 1.84083 | 1.82424 | ||
| 6652 | 2025.06.17 16:26 | modify | 636 | 0.10 | 1.85006 | 1.84083 | 1.82606 | ||
| 6653 | 2025.06.17 16:26 | modify | 665 | 0.10 | 1.85049 | 1.84076 | 1.82649 | ||
| 6654 | 2025.06.17 16:26 | modify | 667 | 0.10 | 1.85031 | 1.84052 | 1.82631 | ||
| 6655 | 2025.06.17 16:26 | modify | 666 | 0.10 | 1.84972 | 1.84052 | 1.82572 | ||
| 6656 | 2025.06.17 16:26 | modify | 656 | 0.10 | 1.84910 | 1.84052 | 1.82510 | ||
| 6657 | 2025.06.17 16:26 | modify | 649 | 0.10 | 1.85322 | 1.84052 | 1.82922 | ||
| 6658 | 2025.06.17 16:26 | modify | 648 | 0.10 | 1.85165 | 1.84052 | 1.82765 | ||
| 6659 | 2025.06.17 16:26 | modify | 646 | 0.10 | 1.85227 | 1.84052 | 1.82827 | ||
| 6660 | 2025.06.17 16:42 | modify | 669 | 0.10 | 1.84323 | 1.84923 | 1.81923 | ||
| 6661 | 2025.06.17 16:42 | modify | 664 | 0.10 | 1.84996 | 1.84022 | 1.82596 | ||
| 6662 | 2025.06.17 16:42 | modify | 657 | 0.10 | 1.84818 | 1.84022 | 1.82418 | ||
| 6663 | 2025.06.17 16:42 | modify | 655 | 0.10 | 1.84824 | 1.84022 | 1.82424 | ||
| 6664 | 2025.06.17 16:42 | modify | 649 | 0.10 | 1.85322 | 1.83922 | 1.82922 | ||
| 6665 | 2025.06.17 16:42 | modify | 636 | 0.10 | 1.85006 | 1.84022 | 1.82606 | ||
| 6666 | 2025.06.17 16:44 | modify | 673 | 0.10 | 1.84319 | 1.84919 | 1.81919 | ||
| 6667 | 2025.06.17 16:44 | modify | 665 | 0.10 | 1.85049 | 1.84014 | 1.82649 | ||
| 6668 | 2025.06.17 16:44 | modify | 674 | 0.10 | 1.84296 | 1.84896 | 1.81896 | ||
| 6669 | 2025.06.17 16:46 | modify | 667 | 0.10 | 1.85031 | 1.83991 | 1.82631 | ||
| 6670 | 2025.06.17 16:46 | modify | 666 | 0.10 | 1.84972 | 1.83991 | 1.82572 | ||
| 6671 | 2025.06.17 16:46 | modify | 656 | 0.10 | 1.84910 | 1.83991 | 1.82510 | ||
| 6672 | 2025.06.17 16:46 | modify | 648 | 0.10 | 1.85165 | 1.83991 | 1.82765 | ||
| 6673 | 2025.06.17 16:46 | modify | 646 | 0.10 | 1.85227 | 1.83991 | 1.82827 | ||
| 6674 | 2025.06.17 16:47 | modify | 664 | 0.10 | 1.84996 | 1.83961 | 1.82596 | ||
| 6675 | 2025.06.17 16:47 | modify | 657 | 0.10 | 1.84818 | 1.83961 | 1.82418 | ||
| 6676 | 2025.06.17 16:47 | modify | 655 | 0.10 | 1.84824 | 1.83961 | 1.82424 | ||
| 6677 | 2025.06.17 16:47 | modify | 636 | 0.10 | 1.85006 | 1.83961 | 1.82606 | ||
| 6678 | 2025.06.17 16:47 | modify | 665 | 0.10 | 1.85049 | 1.83954 | 1.82649 | ||
| 6679 | 2025.06.17 16:48 | modify | 667 | 0.10 | 1.85031 | 1.83930 | 1.82631 | ||
| 6680 | 2025.06.17 16:48 | modify | 666 | 0.10 | 1.84972 | 1.83930 | 1.82572 | ||
| 6681 | 2025.06.17 16:48 | modify | 656 | 0.10 | 1.84910 | 1.83930 | 1.82510 | ||
| 6682 | 2025.06.17 16:48 | modify | 648 | 0.10 | 1.85165 | 1.83930 | 1.82765 | ||
| 6683 | 2025.06.17 16:48 | modify | 646 | 0.10 | 1.85227 | 1.83930 | 1.82827 | ||
| 6684 | 2025.06.17 16:48 | modify | 646 | 0.10 | 1.85227 | 1.83827 | 1.82827 | ||
| 6685 | 2025.06.17 16:48 | modify | 676 | 0.10 | 1.84222 | 1.84822 | 1.81822 | ||
| 6686 | 2025.06.17 16:48 | modify | 668 | 0.10 | 1.84509 | 1.83905 | 1.82109 | ||
| 6687 | 2025.06.17 16:48 | modify | 664 | 0.10 | 1.84996 | 1.83894 | 1.82596 | ||
| 6688 | 2025.06.17 16:48 | modify | 657 | 0.10 | 1.84818 | 1.83894 | 1.82418 | ||
| 6689 | 2025.06.17 16:48 | modify | 655 | 0.10 | 1.84824 | 1.83894 | 1.82424 | ||
| 6690 | 2025.06.17 16:48 | modify | 636 | 0.10 | 1.85006 | 1.83894 | 1.82606 | ||
| 6691 | 2025.06.17 16:48 | modify | 665 | 0.10 | 1.85049 | 1.83893 | 1.82649 | ||
| 6692 | 2025.06.17 16:48 | modify | 672 | 0.10 | 1.84181 | 1.84781 | 1.81781 | ||
| 6693 | 2025.06.17 17:46 | modify | 667 | 0.10 | 1.85031 | 1.83865 | 1.82631 | ||
| 6694 | 2025.06.17 17:46 | modify | 666 | 0.10 | 1.84972 | 1.83865 | 1.82572 | ||
| 6695 | 2025.06.17 17:46 | modify | 656 | 0.10 | 1.84910 | 1.83865 | 1.82510 | ||
| 6696 | 2025.06.17 17:46 | modify | 648 | 0.10 | 1.85165 | 1.83765 | 1.82765 | ||
| 6697 | 2025.06.17 17:46 | modify | 649 | 0.10 | 1.85322 | 1.83862 | 1.82922 | ||
| 6698 | 2025.06.17 17:46 | modify | 671 | 0.10 | 1.84155 | 1.84755 | 1.81755 | ||
| 6699 | 2025.06.17 17:46 | modify | 668 | 0.10 | 1.84509 | 1.83844 | 1.82109 | ||
| 6700 | 2025.06.17 17:48 | modify | 675 | 0.10 | 1.84134 | 1.84734 | 1.81734 | ||
| 6701 | 2025.06.17 17:48 | modify | 665 | 0.10 | 1.85049 | 1.83826 | 1.82649 | ||
| 6702 | 2025.06.17 17:48 | modify | 664 | 0.10 | 1.84996 | 1.83826 | 1.82596 | ||
| 6703 | 2025.06.17 17:48 | modify | 657 | 0.10 | 1.84818 | 1.83826 | 1.82418 | ||
| 6704 | 2025.06.17 17:48 | modify | 655 | 0.10 | 1.84824 | 1.83826 | 1.82424 | ||
| 6705 | 2025.06.17 17:48 | modify | 636 | 0.10 | 1.85006 | 1.83826 | 1.82606 | ||
| 6706 | 2025.06.17 17:48 | modify | 667 | 0.10 | 1.85031 | 1.83798 | 1.82631 | ||
| 6707 | 2025.06.17 17:48 | modify | 666 | 0.10 | 1.84972 | 1.83798 | 1.82572 | ||
| 6708 | 2025.06.17 17:48 | modify | 656 | 0.10 | 1.84910 | 1.83798 | 1.82510 | ||
| 6709 | 2025.06.17 17:48 | modify | 649 | 0.10 | 1.85322 | 1.83798 | 1.82922 | ||
| 6710 | 2025.06.17 17:48 | modify | 668 | 0.10 | 1.84509 | 1.83782 | 1.82109 | ||
| 6711 | 2025.06.17 17:48 | modify | 646 | 0.10 | 1.85227 | 1.83767 | 1.82827 | ||
| 6712 | 2025.06.17 17:48 | modify | 665 | 0.10 | 1.85049 | 1.83764 | 1.82649 | ||
| 6713 | 2025.06.17 17:48 | modify | 664 | 0.10 | 1.84996 | 1.83764 | 1.82596 | ||
| 6714 | 2025.06.17 17:48 | modify | 657 | 0.10 | 1.84818 | 1.83764 | 1.82418 | ||
| 6715 | 2025.06.17 17:48 | modify | 655 | 0.10 | 1.84824 | 1.83764 | 1.82424 | ||
| 6716 | 2025.06.17 17:48 | modify | 636 | 0.10 | 1.85006 | 1.83764 | 1.82606 | ||
| 6717 | 2025.06.17 17:48 | modify | 677 | 0.10 | 1.84050 | 1.84650 | 1.81650 | ||
| 6718 | 2025.06.17 17:48 | modify | 665 | 0.10 | 1.85049 | 1.83649 | 1.82649 | ||
| 6719 | 2025.06.17 19:16 | modify | 667 | 0.10 | 1.85031 | 1.83737 | 1.82631 | ||
| 6720 | 2025.06.17 19:16 | modify | 666 | 0.10 | 1.84972 | 1.83737 | 1.82572 | ||
| 6721 | 2025.06.17 19:16 | modify | 656 | 0.10 | 1.84910 | 1.83737 | 1.82510 | ||
| 6722 | 2025.06.17 19:16 | modify | 649 | 0.10 | 1.85322 | 1.83737 | 1.82922 | ||
| 6723 | 2025.06.17 19:22 | modify | 667 | 0.10 | 1.85031 | 1.83631 | 1.82631 | ||
| 6724 | 2025.06.17 19:22 | modify | 669 | 0.10 | 1.84323 | 1.83722 | 1.81923 | ||
| 6725 | 2025.06.17 19:22 | modify | 673 | 0.10 | 1.84319 | 1.83715 | 1.81919 | ||
| 6726 | 2025.06.17 19:22 | modify | 668 | 0.10 | 1.84509 | 1.83715 | 1.82109 | ||
| 6727 | 2025.06.17 19:22 | modify | 670 | 0.10 | 1.84013 | 1.84613 | 1.81613 | ||
| 6728 | 2025.06.17 20:00 | sell | 680 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 6729 | 2025.06.17 20:00 | modify | 680 | 0.10 | 1.83187 | 1.84187 | 1.80787 | ||
| 6730 | 2025.06.17 20:41 | s/l | 667 | 0.10 | 1.83631 | 1.83631 | 1.82631 | 96.77 | 22755.70 |
| 6731 | 2025.06.17 20:42 | s/l | 665 | 0.10 | 1.83649 | 1.83649 | 1.82649 | 96.77 | 22852.48 |
| 6732 | 2025.06.17 20:43 | s/l | 668 | 0.10 | 1.83715 | 1.83715 | 1.82109 | 54.59 | 22907.06 |
| 6733 | 2025.06.17 20:43 | s/l | 669 | 0.10 | 1.83722 | 1.83722 | 1.81923 | 40.83 | 22947.89 |
| 6734 | 2025.06.17 20:43 | s/l | 673 | 0.10 | 1.83715 | 1.83715 | 1.81919 | 42.06 | 22989.95 |
| 6735 | 2025.06.17 20:43 | s/l | 649 | 0.10 | 1.83737 | 1.83737 | 1.82922 | 103.89 | 23093.84 |
| 6736 | 2025.06.17 20:43 | s/l | 656 | 0.10 | 1.83737 | 1.83737 | 1.82510 | 76.55 | 23170.39 |
| 6737 | 2025.06.17 20:43 | s/l | 666 | 0.10 | 1.83737 | 1.83737 | 1.82572 | 85.01 | 23255.40 |
| 6738 | 2025.06.17 20:43 | s/l | 636 | 0.10 | 1.83764 | 1.83764 | 1.82606 | 73.36 | 23328.76 |
| 6739 | 2025.06.17 20:43 | s/l | 655 | 0.10 | 1.83764 | 1.83764 | 1.82424 | 68.49 | 23397.25 |
| 6740 | 2025.06.17 20:43 | s/l | 657 | 0.10 | 1.83764 | 1.83764 | 1.82418 | 68.06 | 23465.30 |
| 6741 | 2025.06.17 20:43 | s/l | 664 | 0.10 | 1.83764 | 1.83764 | 1.82596 | 81.76 | 23547.06 |
| 6742 | 2025.06.17 20:44 | s/l | 646 | 0.10 | 1.83767 | 1.83767 | 1.82827 | 90.93 | 23638.00 |
| 6743 | 2025.06.17 20:44 | s/l | 648 | 0.10 | 1.83765 | 1.83765 | 1.82765 | 90.70 | 23728.70 |
| 6744 | 2025.06.18 00:00 | sell | 681 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
| 6745 | 2025.06.18 00:00 | modify | 681 | 0.10 | 1.83728 | 1.84728 | 1.81328 | ||
| 6746 | 2025.06.18 04:00 | sell | 682 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 6747 | 2025.06.18 04:00 | modify | 682 | 0.10 | 1.83612 | 1.84612 | 1.81212 | ||
| 6748 | 2025.06.18 08:00 | sell | 683 | 0.10 | 1.83857 | 0.00000 | 0.00000 | ||
| 6749 | 2025.06.18 08:00 | modify | 683 | 0.10 | 1.83857 | 1.84857 | 1.81457 | ||
| 6750 | 2025.06.18 12:00 | sell | 684 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 6751 | 2025.06.18 12:00 | modify | 684 | 0.10 | 1.83717 | 1.84717 | 1.81317 | ||
| 6752 | 2025.06.18 14:42 | s/l | 680 | 0.10 | 1.84187 | 1.84187 | 1.80787 | -72.30 | 23656.40 |
| 6753 | 2025.06.18 16:00 | sell | 685 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 6754 | 2025.06.18 16:00 | modify | 685 | 0.10 | 1.84311 | 1.85311 | 1.81911 | ||
| 6755 | 2025.06.18 20:00 | sell | 686 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 6756 | 2025.06.18 20:00 | modify | 686 | 0.10 | 1.83695 | 1.84695 | 1.81295 | ||
| 6757 | 2025.06.18 21:25 | modify | 685 | 0.10 | 1.84311 | 1.84911 | 1.81911 | ||
| 6758 | 2025.06.19 00:00 | sell | 687 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 6759 | 2025.06.19 00:00 | modify | 687 | 0.10 | 1.83686 | 1.84686 | 1.81286 | ||
| 6760 | 2025.06.19 04:00 | sell | 688 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
| 6761 | 2025.06.19 04:00 | modify | 688 | 0.10 | 1.83785 | 1.84785 | 1.81385 | ||
| 6762 | 2025.06.19 08:00 | sell | 689 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 6763 | 2025.06.19 08:00 | modify | 689 | 0.10 | 1.83892 | 1.84892 | 1.81492 | ||
| 6764 | 2025.06.19 14:10 | s/l | 679 | 0.10 | 1.84604 | 1.84604 | 1.81204 | -75.34 | 23581.06 |
| 6765 | 2025.06.19 14:11 | s/l | 670 | 0.10 | 1.84613 | 1.84613 | 1.81613 | -47.83 | 23533.23 |
| 6766 | 2025.06.19 14:11 | s/l | 682 | 0.10 | 1.84612 | 1.84612 | 1.81212 | -74.33 | 23458.90 |
| 6767 | 2025.06.19 14:13 | s/l | 677 | 0.10 | 1.84650 | 1.84650 | 1.81650 | -46.83 | 23412.07 |
| 6768 | 2025.06.20 00:00 | buy | 690 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 6769 | 2025.06.20 00:00 | modify | 690 | 0.10 | 1.84596 | 1.83596 | 1.86996 | ||
| 6770 | 2025.06.20 00:16 | s/l | 687 | 0.10 | 1.84686 | 1.84686 | 1.81286 | -72.31 | 23339.76 |
| 6771 | 2025.06.20 00:48 | s/l | 686 | 0.10 | 1.84695 | 1.84695 | 1.81295 | -75.34 | 23264.42 |
| 6772 | 2025.06.20 01:01 | s/l | 684 | 0.10 | 1.84717 | 1.84717 | 1.81317 | -75.35 | 23189.08 |
| 6773 | 2025.06.20 01:24 | s/l | 681 | 0.10 | 1.84728 | 1.84728 | 1.81328 | -75.34 | 23113.74 |
| 6774 | 2025.06.20 01:25 | s/l | 675 | 0.10 | 1.84734 | 1.84734 | 1.81734 | -47.84 | 23065.90 |
| 6775 | 2025.06.20 02:33 | s/l | 671 | 0.10 | 1.84755 | 1.84755 | 1.81755 | -48.85 | 23017.05 |
| 6776 | 2025.06.20 03:06 | s/l | 672 | 0.10 | 1.84781 | 1.84781 | 1.81781 | -48.85 | 22968.20 |
| 6777 | 2025.06.20 03:08 | s/l | 688 | 0.10 | 1.84785 | 1.84785 | 1.81385 | -72.30 | 22895.89 |
| 6778 | 2025.06.20 03:44 | s/l | 676 | 0.10 | 1.84822 | 1.84822 | 1.81822 | -47.83 | 22848.06 |
| 6779 | 2025.06.20 04:00 | buy | 691 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 6780 | 2025.06.20 04:00 | modify | 691 | 0.10 | 1.84826 | 1.83826 | 1.87226 | ||
| 6781 | 2025.06.20 05:11 | s/l | 683 | 0.10 | 1.84857 | 1.84857 | 1.81457 | -75.35 | 22772.72 |
| 6782 | 2025.06.20 05:54 | s/l | 689 | 0.10 | 1.84892 | 1.84892 | 1.81492 | -72.30 | 22700.41 |
| 6783 | 2025.06.20 05:54 | s/l | 674 | 0.10 | 1.84896 | 1.84896 | 1.81896 | -48.85 | 22651.56 |
| 6784 | 2025.06.20 05:55 | s/l | 678 | 0.10 | 1.84903 | 1.84903 | 1.81503 | -76.36 | 22575.20 |
| 6785 | 2025.06.20 08:00 | buy | 692 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 6786 | 2025.06.20 08:00 | modify | 692 | 0.10 | 1.84722 | 1.83722 | 1.87122 | ||
| 6787 | 2025.06.20 10:50 | s/l | 685 | 0.10 | 1.84911 | 1.84911 | 1.81911 | -46.83 | 22528.37 |
| 6788 | 2025.06.20 12:00 | buy | 693 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 6789 | 2025.06.20 12:00 | modify | 693 | 0.10 | 1.85021 | 1.84021 | 1.87421 | ||
| 6790 | 2025.06.20 16:00 | buy | 694 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 6791 | 2025.06.20 16:00 | modify | 694 | 0.10 | 1.85022 | 1.84022 | 1.87422 | ||
| 6792 | 2025.06.20 20:00 | buy | 695 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 6793 | 2025.06.20 20:00 | modify | 695 | 0.10 | 1.84788 | 1.83788 | 1.87188 | ||
| 6794 | 2025.06.23 00:00 | buy | 696 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 6795 | 2025.06.23 00:00 | modify | 696 | 0.10 | 1.84641 | 1.83641 | 1.87041 | ||
| 6796 | 2025.06.23 04:00 | buy | 697 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 6797 | 2025.06.23 04:00 | modify | 697 | 0.10 | 1.84719 | 1.83719 | 1.87119 | ||
| 6798 | 2025.06.23 08:00 | buy | 698 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 6799 | 2025.06.23 08:00 | modify | 698 | 0.10 | 1.84877 | 1.83877 | 1.87277 | ||
| 6800 | 2025.06.23 12:00 | buy | 699 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 6801 | 2025.06.23 12:00 | modify | 699 | 0.10 | 1.84627 | 1.83627 | 1.87027 | ||
| 6802 | 2025.06.23 15:55 | modify | 690 | 0.10 | 1.84596 | 1.83996 | 1.86996 | ||
| 6803 | 2025.06.23 15:55 | modify | 699 | 0.10 | 1.84627 | 1.84027 | 1.87027 | ||
| 6804 | 2025.06.23 15:56 | modify | 696 | 0.10 | 1.84641 | 1.84041 | 1.87041 | ||
| 6805 | 2025.06.23 15:57 | modify | 697 | 0.10 | 1.84719 | 1.84119 | 1.87119 | ||
| 6806 | 2025.06.23 15:57 | modify | 692 | 0.10 | 1.84722 | 1.84122 | 1.87122 | ||
| 6807 | 2025.06.23 15:58 | modify | 695 | 0.10 | 1.84788 | 1.84188 | 1.87188 | ||
| 6808 | 2025.06.23 15:58 | modify | 691 | 0.10 | 1.84826 | 1.84226 | 1.87226 | ||
| 6809 | 2025.06.23 15:59 | modify | 698 | 0.10 | 1.84877 | 1.84277 | 1.87277 | ||
| 6810 | 2025.06.23 16:00 | buy | 700 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 6811 | 2025.06.23 16:00 | modify | 700 | 0.10 | 1.85824 | 1.84824 | 1.88224 | ||
| 6812 | 2025.06.23 16:00 | modify | 690 | 0.10 | 1.84596 | 1.85196 | 1.86996 | ||
| 6813 | 2025.06.23 16:00 | modify | 699 | 0.10 | 1.84627 | 1.85227 | 1.87027 | ||
| 6814 | 2025.06.23 16:51 | modify | 696 | 0.10 | 1.84641 | 1.85245 | 1.87041 | ||
| 6815 | 2025.06.23 17:26 | modify | 690 | 0.10 | 1.84596 | 1.85260 | 1.86996 | ||
| 6816 | 2025.06.23 17:44 | modify | 699 | 0.10 | 1.84627 | 1.85288 | 1.87027 | ||
| 6817 | 2025.06.23 17:44 | modify | 696 | 0.10 | 1.84641 | 1.85308 | 1.87041 | ||
| 6818 | 2025.06.23 17:52 | modify | 697 | 0.10 | 1.84719 | 1.85321 | 1.87119 | ||
| 6819 | 2025.06.23 17:52 | modify | 693 | 0.10 | 1.85021 | 1.84421 | 1.87421 | ||
| 6820 | 2025.06.23 17:52 | modify | 690 | 0.10 | 1.84596 | 1.85321 | 1.86996 | ||
| 6821 | 2025.06.23 17:52 | modify | 694 | 0.10 | 1.85022 | 1.84422 | 1.87422 | ||
| 6822 | 2025.06.23 17:52 | modify | 692 | 0.10 | 1.84722 | 1.85322 | 1.87122 | ||
| 6823 | 2025.06.23 20:00 | buy | 701 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 6824 | 2025.06.23 20:00 | modify | 701 | 0.10 | 1.85830 | 1.84830 | 1.88230 | ||
| 6825 | 2025.06.23 23:24 | modify | 699 | 0.10 | 1.84627 | 1.85350 | 1.87027 | ||
| 6826 | 2025.06.23 23:39 | modify | 696 | 0.10 | 1.84641 | 1.85373 | 1.87041 | ||
| 6827 | 2025.06.23 23:39 | modify | 697 | 0.10 | 1.84719 | 1.85384 | 1.87119 | ||
| 6828 | 2025.06.23 23:39 | modify | 692 | 0.10 | 1.84722 | 1.85384 | 1.87122 | ||
| 6829 | 2025.06.23 23:39 | modify | 690 | 0.10 | 1.84596 | 1.85384 | 1.86996 | ||
| 6830 | 2025.06.24 00:00 | buy | 702 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 6831 | 2025.06.24 00:00 | modify | 702 | 0.10 | 1.86001 | 1.85001 | 1.88401 | ||
| 6832 | 2025.06.24 00:45 | modify | 695 | 0.10 | 1.84788 | 1.85391 | 1.87188 | ||
| 6833 | 2025.06.24 00:46 | modify | 699 | 0.10 | 1.84627 | 1.85410 | 1.87027 | ||
| 6834 | 2025.06.24 03:09 | modify | 691 | 0.10 | 1.84826 | 1.85427 | 1.87226 | ||
| 6835 | 2025.06.24 03:09 | modify | 696 | 0.10 | 1.84641 | 1.85436 | 1.87041 | ||
| 6836 | 2025.06.24 03:13 | modify | 697 | 0.10 | 1.84719 | 1.85444 | 1.87119 | ||
| 6837 | 2025.06.24 03:13 | modify | 692 | 0.10 | 1.84722 | 1.85444 | 1.87122 | ||
| 6838 | 2025.06.24 03:13 | modify | 690 | 0.10 | 1.84596 | 1.85444 | 1.86996 | ||
| 6839 | 2025.06.24 03:13 | modify | 695 | 0.10 | 1.84788 | 1.85452 | 1.87188 | ||
| 6840 | 2025.06.24 03:54 | modify | 699 | 0.10 | 1.84627 | 1.85480 | 1.87027 | ||
| 6841 | 2025.06.24 03:54 | modify | 698 | 0.10 | 1.84877 | 1.85480 | 1.87277 | ||
| 6842 | 2025.06.24 03:58 | modify | 691 | 0.10 | 1.84826 | 1.85488 | 1.87226 | ||
| 6843 | 2025.06.24 04:00 | buy | 703 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 6844 | 2025.06.24 04:00 | modify | 703 | 0.10 | 1.86116 | 1.85116 | 1.88516 | ||
| 6845 | 2025.06.24 04:46 | modify | 696 | 0.10 | 1.84641 | 1.85503 | 1.87041 | ||
| 6846 | 2025.06.24 04:46 | modify | 697 | 0.10 | 1.84719 | 1.85508 | 1.87119 | ||
| 6847 | 2025.06.24 04:46 | modify | 692 | 0.10 | 1.84722 | 1.85508 | 1.87122 | ||
| 6848 | 2025.06.24 04:46 | modify | 690 | 0.10 | 1.84596 | 1.85508 | 1.86996 | ||
| 6849 | 2025.06.24 04:46 | modify | 695 | 0.10 | 1.84788 | 1.85512 | 1.87188 | ||
| 6850 | 2025.06.24 04:47 | modify | 699 | 0.10 | 1.84627 | 1.85542 | 1.87027 | ||
| 6851 | 2025.06.24 04:47 | modify | 698 | 0.10 | 1.84877 | 1.85542 | 1.87277 | ||
| 6852 | 2025.06.24 04:48 | modify | 691 | 0.10 | 1.84826 | 1.85549 | 1.87226 | ||
| 6853 | 2025.06.24 04:51 | modify | 696 | 0.10 | 1.84641 | 1.85564 | 1.87041 | ||
| 6854 | 2025.06.24 06:00 | modify | 697 | 0.10 | 1.84719 | 1.85569 | 1.87119 | ||
| 6855 | 2025.06.24 06:00 | modify | 692 | 0.10 | 1.84722 | 1.85569 | 1.87122 | ||
| 6856 | 2025.06.24 06:00 | modify | 690 | 0.10 | 1.84596 | 1.85569 | 1.86996 | ||
| 6857 | 2025.06.24 06:00 | modify | 695 | 0.10 | 1.84788 | 1.85578 | 1.87188 | ||
| 6858 | 2025.06.24 06:00 | modify | 699 | 0.10 | 1.84627 | 1.85603 | 1.87027 | ||
| 6859 | 2025.06.24 06:00 | modify | 698 | 0.10 | 1.84877 | 1.85603 | 1.87277 | ||
| 6860 | 2025.06.24 06:01 | modify | 691 | 0.10 | 1.84826 | 1.85617 | 1.87226 | ||
| 6861 | 2025.06.24 06:01 | modify | 694 | 0.10 | 1.85022 | 1.85622 | 1.87422 | ||
| 6862 | 2025.06.24 06:01 | modify | 693 | 0.10 | 1.85021 | 1.85622 | 1.87421 | ||
| 6863 | 2025.06.24 06:01 | modify | 696 | 0.10 | 1.84641 | 1.85625 | 1.87041 | ||
| 6864 | 2025.06.24 06:01 | modify | 697 | 0.10 | 1.84719 | 1.85630 | 1.87119 | ||
| 6865 | 2025.06.24 06:01 | modify | 692 | 0.10 | 1.84722 | 1.85630 | 1.87122 | ||
| 6866 | 2025.06.24 06:01 | modify | 690 | 0.10 | 1.84596 | 1.85630 | 1.86996 | ||
| 6867 | 2025.06.24 06:04 | modify | 695 | 0.10 | 1.84788 | 1.85639 | 1.87188 | ||
| 6868 | 2025.06.24 06:18 | modify | 699 | 0.10 | 1.84627 | 1.85670 | 1.87027 | ||
| 6869 | 2025.06.24 06:18 | modify | 698 | 0.10 | 1.84877 | 1.85670 | 1.87277 | ||
| 6870 | 2025.06.24 06:19 | modify | 691 | 0.10 | 1.84826 | 1.85680 | 1.87226 | ||
| 6871 | 2025.06.24 06:19 | modify | 696 | 0.10 | 1.84641 | 1.85686 | 1.87041 | ||
| 6872 | 2025.06.24 06:19 | modify | 694 | 0.10 | 1.85022 | 1.85686 | 1.87422 | ||
| 6873 | 2025.06.24 06:19 | modify | 693 | 0.10 | 1.85021 | 1.85686 | 1.87421 | ||
| 6874 | 2025.06.24 06:20 | modify | 697 | 0.10 | 1.84719 | 1.85691 | 1.87119 | ||
| 6875 | 2025.06.24 06:20 | modify | 692 | 0.10 | 1.84722 | 1.85691 | 1.87122 | ||
| 6876 | 2025.06.24 06:20 | modify | 690 | 0.10 | 1.84596 | 1.85691 | 1.86996 | ||
| 6877 | 2025.06.24 06:20 | modify | 695 | 0.10 | 1.84788 | 1.85700 | 1.87188 | ||
| 6878 | 2025.06.24 06:21 | modify | 699 | 0.10 | 1.84627 | 1.85736 | 1.87027 | ||
| 6879 | 2025.06.24 06:21 | modify | 698 | 0.10 | 1.84877 | 1.85736 | 1.87277 | ||
| 6880 | 2025.06.24 06:22 | modify | 691 | 0.10 | 1.84826 | 1.85746 | 1.87226 | ||
| 6881 | 2025.06.24 06:22 | modify | 696 | 0.10 | 1.84641 | 1.85747 | 1.87041 | ||
| 6882 | 2025.06.24 06:22 | modify | 694 | 0.10 | 1.85022 | 1.85747 | 1.87422 | ||
| 6883 | 2025.06.24 06:22 | modify | 693 | 0.10 | 1.85021 | 1.85747 | 1.87421 | ||
| 6884 | 2025.06.24 06:22 | modify | 697 | 0.10 | 1.84719 | 1.85755 | 1.87119 | ||
| 6885 | 2025.06.24 06:22 | modify | 692 | 0.10 | 1.84722 | 1.85755 | 1.87122 | ||
| 6886 | 2025.06.24 06:22 | modify | 690 | 0.10 | 1.84596 | 1.85755 | 1.86996 | ||
| 6887 | 2025.06.24 06:22 | modify | 695 | 0.10 | 1.84788 | 1.85761 | 1.87188 | ||
| 6888 | 2025.06.24 06:29 | modify | 699 | 0.10 | 1.84627 | 1.85797 | 1.87027 | ||
| 6889 | 2025.06.24 06:29 | modify | 698 | 0.10 | 1.84877 | 1.85797 | 1.87277 | ||
| 6890 | 2025.06.24 08:00 | buy | 704 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 6891 | 2025.06.24 08:00 | modify | 704 | 0.10 | 1.86363 | 1.85363 | 1.88763 | ||
| 6892 | 2025.06.24 08:10 | modify | 691 | 0.10 | 1.84826 | 1.85807 | 1.87226 | ||
| 6893 | 2025.06.24 08:10 | modify | 696 | 0.10 | 1.84641 | 1.85808 | 1.87041 | ||
| 6894 | 2025.06.24 08:10 | modify | 694 | 0.10 | 1.85022 | 1.85808 | 1.87422 | ||
| 6895 | 2025.06.24 08:10 | modify | 693 | 0.10 | 1.85021 | 1.85808 | 1.87421 | ||
| 6896 | 2025.06.24 08:13 | modify | 697 | 0.10 | 1.84719 | 1.85817 | 1.87119 | ||
| 6897 | 2025.06.24 08:13 | modify | 692 | 0.10 | 1.84722 | 1.85817 | 1.87122 | ||
| 6898 | 2025.06.24 08:13 | modify | 690 | 0.10 | 1.84596 | 1.85817 | 1.86996 | ||
| 6899 | 2025.06.24 08:21 | modify | 695 | 0.10 | 1.84788 | 1.85822 | 1.87188 | ||
| 6900 | 2025.06.24 08:22 | modify | 699 | 0.10 | 1.84627 | 1.85857 | 1.87027 | ||
| 6901 | 2025.06.24 08:22 | modify | 698 | 0.10 | 1.84877 | 1.85857 | 1.87277 | ||
| 6902 | 2025.06.24 08:24 | modify | 696 | 0.10 | 1.84641 | 1.85869 | 1.87041 | ||
| 6903 | 2025.06.24 08:24 | modify | 694 | 0.10 | 1.85022 | 1.85869 | 1.87422 | ||
| 6904 | 2025.06.24 08:24 | modify | 693 | 0.10 | 1.85021 | 1.85869 | 1.87421 | ||
| 6905 | 2025.06.24 08:24 | modify | 691 | 0.10 | 1.84826 | 1.85869 | 1.87226 | ||
| 6906 | 2025.06.24 08:24 | modify | 697 | 0.10 | 1.84719 | 1.85878 | 1.87119 | ||
| 6907 | 2025.06.24 08:24 | modify | 692 | 0.10 | 1.84722 | 1.85878 | 1.87122 | ||
| 6908 | 2025.06.24 08:24 | modify | 690 | 0.10 | 1.84596 | 1.85878 | 1.86996 | ||
| 6909 | 2025.06.24 08:24 | modify | 695 | 0.10 | 1.84788 | 1.85883 | 1.87188 | ||
| 6910 | 2025.06.24 08:33 | modify | 690 | 0.10 | 1.84596 | 1.85996 | 1.86996 | ||
| 6911 | 2025.06.24 08:50 | modify | 699 | 0.10 | 1.84627 | 1.85919 | 1.87027 | ||
| 6912 | 2025.06.24 08:50 | modify | 698 | 0.10 | 1.84877 | 1.85919 | 1.87277 | ||
| 6913 | 2025.06.24 08:50 | modify | 699 | 0.10 | 1.84627 | 1.86027 | 1.87027 | ||
| 6914 | 2025.06.24 08:50 | modify | 696 | 0.10 | 1.84641 | 1.85934 | 1.87041 | ||
| 6915 | 2025.06.24 08:50 | modify | 694 | 0.10 | 1.85022 | 1.85934 | 1.87422 | ||
| 6916 | 2025.06.24 08:50 | modify | 693 | 0.10 | 1.85021 | 1.85934 | 1.87421 | ||
| 6917 | 2025.06.24 08:50 | modify | 691 | 0.10 | 1.84826 | 1.85934 | 1.87226 | ||
| 6918 | 2025.06.24 08:50 | modify | 697 | 0.10 | 1.84719 | 1.85939 | 1.87119 | ||
| 6919 | 2025.06.24 08:50 | modify | 692 | 0.10 | 1.84722 | 1.85939 | 1.87122 | ||
| 6920 | 2025.06.24 08:50 | modify | 696 | 0.10 | 1.84641 | 1.86041 | 1.87041 | ||
| 6921 | 2025.06.24 08:50 | modify | 695 | 0.10 | 1.84788 | 1.85945 | 1.87188 | ||
| 6922 | 2025.06.24 09:10 | modify | 698 | 0.10 | 1.84877 | 1.85979 | 1.87277 | ||
| 6923 | 2025.06.24 09:11 | modify | 697 | 0.10 | 1.84719 | 1.86000 | 1.87119 | ||
| 6924 | 2025.06.24 09:11 | modify | 694 | 0.10 | 1.85022 | 1.86000 | 1.87422 | ||
| 6925 | 2025.06.24 09:11 | modify | 693 | 0.10 | 1.85021 | 1.86000 | 1.87421 | ||
| 6926 | 2025.06.24 09:11 | modify | 692 | 0.10 | 1.84722 | 1.86000 | 1.87122 | ||
| 6927 | 2025.06.24 09:11 | modify | 691 | 0.10 | 1.84826 | 1.86000 | 1.87226 | ||
| 6928 | 2025.06.24 09:11 | modify | 695 | 0.10 | 1.84788 | 1.86007 | 1.87188 | ||
| 6929 | 2025.06.24 09:11 | modify | 697 | 0.10 | 1.84719 | 1.86119 | 1.87119 | ||
| 6930 | 2025.06.24 09:11 | modify | 692 | 0.10 | 1.84722 | 1.86122 | 1.87122 | ||
| 6931 | 2025.06.24 09:27 | modify | 698 | 0.10 | 1.84877 | 1.86050 | 1.87277 | ||
| 6932 | 2025.06.24 09:31 | modify | 690 | 0.10 | 1.84596 | 1.86057 | 1.86996 | ||
| 6933 | 2025.06.24 09:31 | modify | 694 | 0.10 | 1.85022 | 1.86062 | 1.87422 | ||
| 6934 | 2025.06.24 09:31 | modify | 693 | 0.10 | 1.85021 | 1.86062 | 1.87421 | ||
| 6935 | 2025.06.24 09:31 | modify | 691 | 0.10 | 1.84826 | 1.86062 | 1.87226 | ||
| 6936 | 2025.06.24 09:32 | modify | 695 | 0.10 | 1.84788 | 1.86071 | 1.87188 | ||
| 6937 | 2025.06.24 10:30 | modify | 699 | 0.10 | 1.84627 | 1.86088 | 1.87027 | ||
| 6938 | 2025.06.24 10:30 | modify | 695 | 0.10 | 1.84788 | 1.86188 | 1.87188 | ||
| 6939 | 2025.06.24 10:55 | modify | 696 | 0.10 | 1.84641 | 1.86101 | 1.87041 | ||
| 6940 | 2025.06.24 11:10 | modify | 698 | 0.10 | 1.84877 | 1.86111 | 1.87277 | ||
| 6941 | 2025.06.24 11:11 | modify | 690 | 0.10 | 1.84596 | 1.86118 | 1.86996 | ||
| 6942 | 2025.06.24 11:11 | modify | 700 | 0.10 | 1.85824 | 1.85224 | 1.88224 | ||
| 6943 | 2025.06.24 11:11 | modify | 694 | 0.10 | 1.85022 | 1.86125 | 1.87422 | ||
| 6944 | 2025.06.24 11:11 | modify | 693 | 0.10 | 1.85021 | 1.86125 | 1.87421 | ||
| 6945 | 2025.06.24 11:11 | modify | 691 | 0.10 | 1.84826 | 1.86125 | 1.87226 | ||
| 6946 | 2025.06.24 11:11 | modify | 691 | 0.10 | 1.84826 | 1.86226 | 1.87226 | ||
| 6947 | 2025.06.24 11:11 | modify | 701 | 0.10 | 1.85830 | 1.85230 | 1.88230 | ||
| 6948 | 2025.06.24 11:13 | modify | 699 | 0.10 | 1.84627 | 1.86149 | 1.87027 | ||
| 6949 | 2025.06.24 11:13 | modify | 696 | 0.10 | 1.84641 | 1.86162 | 1.87041 | ||
| 6950 | 2025.06.24 11:14 | modify | 698 | 0.10 | 1.84877 | 1.86177 | 1.87277 | ||
| 6951 | 2025.06.24 11:14 | modify | 698 | 0.10 | 1.84877 | 1.86277 | 1.87277 | ||
| 6952 | 2025.06.24 11:14 | modify | 697 | 0.10 | 1.84719 | 1.86180 | 1.87119 | ||
| 6953 | 2025.06.24 11:14 | modify | 690 | 0.10 | 1.84596 | 1.86180 | 1.86996 | ||
| 6954 | 2025.06.24 11:15 | modify | 692 | 0.10 | 1.84722 | 1.86183 | 1.87122 | ||
| 6955 | 2025.06.24 11:15 | modify | 694 | 0.10 | 1.85022 | 1.86186 | 1.87422 | ||
| 6956 | 2025.06.24 11:15 | modify | 693 | 0.10 | 1.85021 | 1.86186 | 1.87421 | ||
| 6957 | 2025.06.24 11:31 | modify | 699 | 0.10 | 1.84627 | 1.86210 | 1.87027 | ||
| 6958 | 2025.06.24 11:41 | modify | 696 | 0.10 | 1.84641 | 1.86223 | 1.87041 | ||
| 6959 | 2025.06.24 12:00 | buy | 705 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 6960 | 2025.06.24 12:00 | modify | 705 | 0.10 | 1.86724 | 1.85724 | 1.89124 | ||
| 6961 | 2025.06.24 13:15 | s/l | 698 | 0.10 | 1.86277 | 1.86277 | 1.87277 | 100.10 | 22628.48 |
| 6962 | 2025.06.24 16:00 | buy | 706 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 6963 | 2025.06.24 16:00 | modify | 706 | 0.10 | 1.86714 | 1.85714 | 1.89114 | ||
| 6964 | 2025.06.24 17:08 | modify | 697 | 0.10 | 1.84719 | 1.86241 | 1.87119 | ||
| 6965 | 2025.06.24 17:08 | modify | 690 | 0.10 | 1.84596 | 1.86241 | 1.86996 | ||
| 6966 | 2025.06.24 17:08 | modify | 692 | 0.10 | 1.84722 | 1.86244 | 1.87122 | ||
| 6967 | 2025.06.24 17:08 | modify | 694 | 0.10 | 1.85022 | 1.86247 | 1.87422 | ||
| 6968 | 2025.06.24 17:08 | modify | 693 | 0.10 | 1.85021 | 1.86247 | 1.87421 | ||
| 6969 | 2025.06.24 17:08 | modify | 695 | 0.10 | 1.84788 | 1.86252 | 1.87188 | ||
| 6970 | 2025.06.24 17:09 | modify | 699 | 0.10 | 1.84627 | 1.86272 | 1.87027 | ||
| 6971 | 2025.06.24 17:10 | modify | 696 | 0.10 | 1.84641 | 1.86285 | 1.87041 | ||
| 6972 | 2025.06.24 17:16 | modify | 691 | 0.10 | 1.84826 | 1.86287 | 1.87226 | ||
| 6973 | 2025.06.24 17:18 | modify | 702 | 0.10 | 1.86001 | 1.85401 | 1.88401 | ||
| 6974 | 2025.06.24 17:18 | modify | 697 | 0.10 | 1.84719 | 1.86302 | 1.87119 | ||
| 6975 | 2025.06.24 17:18 | modify | 690 | 0.10 | 1.84596 | 1.86302 | 1.86996 | ||
| 6976 | 2025.06.24 17:18 | modify | 692 | 0.10 | 1.84722 | 1.86306 | 1.87122 | ||
| 6977 | 2025.06.24 17:35 | modify | 694 | 0.10 | 1.85022 | 1.86308 | 1.87422 | ||
| 6978 | 2025.06.24 17:35 | modify | 693 | 0.10 | 1.85021 | 1.86308 | 1.87421 | ||
| 6979 | 2025.06.24 17:35 | modify | 695 | 0.10 | 1.84788 | 1.86313 | 1.87188 | ||
| 6980 | 2025.06.24 17:35 | modify | 694 | 0.10 | 1.85022 | 1.86422 | 1.87422 | ||
| 6981 | 2025.06.24 17:35 | modify | 693 | 0.10 | 1.85021 | 1.86421 | 1.87421 | ||
| 6982 | 2025.06.24 17:35 | modify | 699 | 0.10 | 1.84627 | 1.86334 | 1.87027 | ||
| 6983 | 2025.06.24 17:36 | modify | 696 | 0.10 | 1.84641 | 1.86349 | 1.87041 | ||
| 6984 | 2025.06.24 17:36 | modify | 691 | 0.10 | 1.84826 | 1.86349 | 1.87226 | ||
| 6985 | 2025.06.24 17:37 | modify | 697 | 0.10 | 1.84719 | 1.86362 | 1.87119 | ||
| 6986 | 2025.06.24 17:37 | modify | 690 | 0.10 | 1.84596 | 1.86362 | 1.86996 | ||
| 6987 | 2025.06.24 17:49 | modify | 692 | 0.10 | 1.84722 | 1.86368 | 1.87122 | ||
| 6988 | 2025.06.24 18:28 | modify | 695 | 0.10 | 1.84788 | 1.86374 | 1.87188 | ||
| 6989 | 2025.06.24 18:28 | t/p | 690 | 0.10 | 1.86996 | 1.86362 | 1.86996 | 171.68 | 22800.16 |
| 6990 | 2025.06.24 18:28 | modify | 699 | 0.10 | 1.84627 | 1.86397 | 1.87027 | ||
| 6991 | 2025.06.24 18:44 | modify | 696 | 0.10 | 1.84641 | 1.86414 | 1.87041 | ||
| 6992 | 2025.06.24 18:44 | modify | 691 | 0.10 | 1.84826 | 1.86414 | 1.87226 | ||
| 6993 | 2025.06.24 18:44 | modify | 703 | 0.10 | 1.86116 | 1.85516 | 1.88516 | ||
| 6994 | 2025.06.24 18:49 | modify | 700 | 0.10 | 1.85824 | 1.86425 | 1.88224 | ||
| 6995 | 2025.06.24 18:49 | modify | 697 | 0.10 | 1.84719 | 1.86425 | 1.87119 | ||
| 6996 | 2025.06.24 18:49 | t/p | 699 | 0.10 | 1.87027 | 1.86397 | 1.87027 | 171.40 | 22971.56 |
| 6997 | 2025.06.24 18:56 | modify | 692 | 0.10 | 1.84722 | 1.86429 | 1.87122 | ||
| 6998 | 2025.06.24 18:56 | modify | 701 | 0.10 | 1.85830 | 1.86430 | 1.88230 | ||
| 6999 | 2025.06.24 18:56 | modify | 695 | 0.10 | 1.84788 | 1.86436 | 1.87188 | ||
| 7000 | 2025.06.24 18:56 | t/p | 696 | 0.10 | 1.87041 | 1.86414 | 1.87041 | 171.40 | 23142.96 |
| 7001 | 2025.06.24 20:00 | buy | 707 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 7002 | 2025.06.24 20:00 | modify | 707 | 0.10 | 1.86979 | 1.85979 | 1.89379 | ||
| 7003 | 2025.06.25 00:00 | buy | 708 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 7004 | 2025.06.25 00:00 | modify | 708 | 0.10 | 1.86914 | 1.85914 | 1.89314 | ||
| 7005 | 2025.06.25 04:00 | buy | 709 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 7006 | 2025.06.25 04:00 | modify | 709 | 0.10 | 1.86928 | 1.85928 | 1.89328 | ||
| 7007 | 2025.06.25 06:58 | modify | 691 | 0.10 | 1.84826 | 1.86474 | 1.87226 | ||
| 7008 | 2025.06.25 06:59 | modify | 693 | 0.10 | 1.85021 | 1.86481 | 1.87421 | ||
| 7009 | 2025.06.25 06:59 | modify | 694 | 0.10 | 1.85022 | 1.86484 | 1.87422 | ||
| 7010 | 2025.06.25 06:59 | modify | 700 | 0.10 | 1.85824 | 1.86486 | 1.88224 | ||
| 7011 | 2025.06.25 06:59 | modify | 697 | 0.10 | 1.84719 | 1.86486 | 1.87119 | ||
| 7012 | 2025.06.25 06:59 | modify | 692 | 0.10 | 1.84722 | 1.86490 | 1.87122 | ||
| 7013 | 2025.06.25 06:59 | modify | 701 | 0.10 | 1.85830 | 1.86492 | 1.88230 | ||
| 7014 | 2025.06.25 06:59 | modify | 695 | 0.10 | 1.84788 | 1.86499 | 1.87188 | ||
| 7015 | 2025.06.25 06:59 | t/p | 697 | 0.10 | 1.87119 | 1.86486 | 1.87119 | 171.68 | 23314.64 |
| 7016 | 2025.06.25 08:00 | buy | 710 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 7017 | 2025.06.25 08:00 | modify | 710 | 0.10 | 1.86925 | 1.85925 | 1.89325 | ||
| 7018 | 2025.06.25 12:00 | buy | 711 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 7019 | 2025.06.25 12:00 | modify | 711 | 0.10 | 1.86882 | 1.85882 | 1.89282 | ||
| 7020 | 2025.06.25 13:38 | t/p | 692 | 0.10 | 1.87122 | 1.86490 | 1.87122 | 171.96 | 23486.61 |
| 7021 | 2025.06.25 13:40 | modify | 693 | 0.10 | 1.85021 | 1.86542 | 1.87421 | ||
| 7022 | 2025.06.25 13:40 | modify | 691 | 0.10 | 1.84826 | 1.86542 | 1.87226 | ||
| 7023 | 2025.06.25 13:40 | modify | 700 | 0.10 | 1.85824 | 1.86547 | 1.88224 | ||
| 7024 | 2025.06.25 13:40 | modify | 694 | 0.10 | 1.85022 | 1.86547 | 1.87422 | ||
| 7025 | 2025.06.25 13:40 | modify | 701 | 0.10 | 1.85830 | 1.86553 | 1.88230 | ||
| 7026 | 2025.06.25 13:41 | modify | 695 | 0.10 | 1.84788 | 1.86559 | 1.87188 | ||
| 7027 | 2025.06.25 15:17 | t/p | 695 | 0.10 | 1.87188 | 1.86559 | 1.87188 | 171.96 | 23658.57 |
| 7028 | 2025.06.25 15:18 | modify | 702 | 0.10 | 1.86001 | 1.86603 | 1.88401 | ||
| 7029 | 2025.06.25 15:18 | modify | 693 | 0.10 | 1.85021 | 1.86603 | 1.87421 | ||
| 7030 | 2025.06.25 15:18 | modify | 691 | 0.10 | 1.84826 | 1.86603 | 1.87226 | ||
| 7031 | 2025.06.25 15:18 | modify | 700 | 0.10 | 1.85824 | 1.86609 | 1.88224 | ||
| 7032 | 2025.06.25 15:18 | modify | 694 | 0.10 | 1.85022 | 1.86609 | 1.87422 | ||
| 7033 | 2025.06.25 15:18 | modify | 701 | 0.10 | 1.85830 | 1.86613 | 1.88230 | ||
| 7034 | 2025.06.25 15:23 | t/p | 691 | 0.10 | 1.87226 | 1.86603 | 1.87226 | 171.96 | 23830.54 |
| 7035 | 2025.06.25 15:24 | modify | 704 | 0.10 | 1.86363 | 1.85763 | 1.88763 | ||
| 7036 | 2025.06.25 15:24 | modify | 702 | 0.10 | 1.86001 | 1.86670 | 1.88401 | ||
| 7037 | 2025.06.25 15:24 | modify | 700 | 0.10 | 1.85824 | 1.86670 | 1.88224 | ||
| 7038 | 2025.06.25 15:24 | modify | 694 | 0.10 | 1.85022 | 1.86670 | 1.87422 | ||
| 7039 | 2025.06.25 15:24 | modify | 693 | 0.10 | 1.85021 | 1.86670 | 1.87421 | ||
| 7040 | 2025.06.25 15:25 | modify | 701 | 0.10 | 1.85830 | 1.86674 | 1.88230 | ||
| 7041 | 2025.06.25 15:27 | modify | 703 | 0.10 | 1.86116 | 1.86722 | 1.88516 | ||
| 7042 | 2025.06.25 15:58 | modify | 702 | 0.10 | 1.86001 | 1.86732 | 1.88401 | ||
| 7043 | 2025.06.25 15:58 | modify | 700 | 0.10 | 1.85824 | 1.86732 | 1.88224 | ||
| 7044 | 2025.06.25 15:58 | modify | 694 | 0.10 | 1.85022 | 1.86732 | 1.87422 | ||
| 7045 | 2025.06.25 15:58 | modify | 693 | 0.10 | 1.85021 | 1.86732 | 1.87421 | ||
| 7046 | 2025.06.25 15:59 | modify | 701 | 0.10 | 1.85830 | 1.86735 | 1.88230 | ||
| 7047 | 2025.06.25 16:00 | buy | 712 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 7048 | 2025.06.25 16:00 | modify | 712 | 0.10 | 1.87389 | 1.86389 | 1.89789 | ||
| 7049 | 2025.06.25 16:01 | modify | 703 | 0.10 | 1.86116 | 1.86783 | 1.88516 | ||
| 7050 | 2025.06.25 16:01 | modify | 702 | 0.10 | 1.86001 | 1.86793 | 1.88401 | ||
| 7051 | 2025.06.25 16:01 | modify | 700 | 0.10 | 1.85824 | 1.86793 | 1.88224 | ||
| 7052 | 2025.06.25 16:01 | modify | 694 | 0.10 | 1.85022 | 1.86793 | 1.87422 | ||
| 7053 | 2025.06.25 16:01 | modify | 693 | 0.10 | 1.85021 | 1.86793 | 1.87421 | ||
| 7054 | 2025.06.25 16:01 | modify | 701 | 0.10 | 1.85830 | 1.86797 | 1.88230 | ||
| 7055 | 2025.06.25 17:06 | t/p | 693 | 0.10 | 1.87421 | 1.86793 | 1.87421 | 171.96 | 24002.50 |
| 7056 | 2025.06.25 17:06 | t/p | 694 | 0.10 | 1.87422 | 1.86793 | 1.87422 | 171.96 | 24174.47 |
| 7057 | 2025.06.25 17:08 | modify | 703 | 0.10 | 1.86116 | 1.86845 | 1.88516 | ||
| 7058 | 2025.06.25 17:09 | modify | 702 | 0.10 | 1.86001 | 1.86855 | 1.88401 | ||
| 7059 | 2025.06.25 17:09 | modify | 700 | 0.10 | 1.85824 | 1.86855 | 1.88224 | ||
| 7060 | 2025.06.25 17:18 | modify | 701 | 0.10 | 1.85830 | 1.86858 | 1.88230 | ||
| 7061 | 2025.06.25 18:42 | modify | 703 | 0.10 | 1.86116 | 1.86906 | 1.88516 | ||
| 7062 | 2025.06.25 18:43 | modify | 702 | 0.10 | 1.86001 | 1.86915 | 1.88401 | ||
| 7063 | 2025.06.25 18:43 | modify | 700 | 0.10 | 1.85824 | 1.86915 | 1.88224 | ||
| 7064 | 2025.06.25 18:43 | modify | 701 | 0.10 | 1.85830 | 1.86923 | 1.88230 | ||
| 7065 | 2025.06.25 19:14 | modify | 704 | 0.10 | 1.86363 | 1.86963 | 1.88763 | ||
| 7066 | 2025.06.25 19:14 | modify | 703 | 0.10 | 1.86116 | 1.86966 | 1.88516 | ||
| 7067 | 2025.06.25 19:15 | modify | 702 | 0.10 | 1.86001 | 1.86977 | 1.88401 | ||
| 7068 | 2025.06.25 19:15 | modify | 700 | 0.10 | 1.85824 | 1.86977 | 1.88224 | ||
| 7069 | 2025.06.25 19:18 | modify | 701 | 0.10 | 1.85830 | 1.86983 | 1.88230 | ||
| 7070 | 2025.06.25 20:00 | buy | 713 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 7071 | 2025.06.25 20:00 | modify | 713 | 0.10 | 1.87518 | 1.86518 | 1.89918 | ||
| 7072 | 2025.06.25 23:32 | modify | 706 | 0.10 | 1.86714 | 1.86114 | 1.89114 | ||
| 7073 | 2025.06.25 23:34 | modify | 704 | 0.10 | 1.86363 | 1.87023 | 1.88763 | ||
| 7074 | 2025.06.25 23:34 | modify | 705 | 0.10 | 1.86724 | 1.86124 | 1.89124 | ||
| 7075 | 2025.06.25 23:34 | modify | 703 | 0.10 | 1.86116 | 1.87033 | 1.88516 | ||
| 7076 | 2025.06.25 23:35 | modify | 702 | 0.10 | 1.86001 | 1.87039 | 1.88401 | ||
| 7077 | 2025.06.25 23:35 | modify | 700 | 0.10 | 1.85824 | 1.87039 | 1.88224 | ||
| 7078 | 2025.06.25 23:36 | modify | 701 | 0.10 | 1.85830 | 1.87050 | 1.88230 | ||
| 7079 | 2025.06.25 23:48 | modify | 704 | 0.10 | 1.86363 | 1.87084 | 1.88763 | ||
| 7080 | 2025.06.25 23:51 | modify | 703 | 0.10 | 1.86116 | 1.87095 | 1.88516 | ||
| 7081 | 2025.06.25 23:51 | modify | 702 | 0.10 | 1.86001 | 1.87101 | 1.88401 | ||
| 7082 | 2025.06.25 23:51 | modify | 700 | 0.10 | 1.85824 | 1.87101 | 1.88224 | ||
| 7083 | 2025.06.25 23:52 | modify | 701 | 0.10 | 1.85830 | 1.87115 | 1.88230 | ||
| 7084 | 2025.06.26 00:00 | buy | 714 | 0.10 | 1.87723 | 0.00000 | 0.00000 | ||
| 7085 | 2025.06.26 00:00 | modify | 714 | 0.10 | 1.87723 | 1.86723 | 1.90123 | ||
| 7086 | 2025.06.26 00:03 | modify | 700 | 0.10 | 1.85824 | 1.87224 | 1.88224 | ||
| 7087 | 2025.06.26 00:03 | modify | 701 | 0.10 | 1.85830 | 1.87230 | 1.88230 | ||
| 7088 | 2025.06.26 02:23 | modify | 704 | 0.10 | 1.86363 | 1.87145 | 1.88763 | ||
| 7089 | 2025.06.26 02:26 | modify | 703 | 0.10 | 1.86116 | 1.87155 | 1.88516 | ||
| 7090 | 2025.06.26 02:26 | modify | 702 | 0.10 | 1.86001 | 1.87163 | 1.88401 | ||
| 7091 | 2025.06.26 02:45 | modify | 711 | 0.10 | 1.86882 | 1.86282 | 1.89282 | ||
| 7092 | 2025.06.26 02:54 | modify | 704 | 0.10 | 1.86363 | 1.87206 | 1.88763 | ||
| 7093 | 2025.06.26 02:54 | modify | 708 | 0.10 | 1.86914 | 1.86314 | 1.89314 | ||
| 7094 | 2025.06.26 02:54 | modify | 703 | 0.10 | 1.86116 | 1.87216 | 1.88516 | ||
| 7095 | 2025.06.26 02:55 | modify | 702 | 0.10 | 1.86001 | 1.87225 | 1.88401 | ||
| 7096 | 2025.06.26 02:55 | modify | 710 | 0.10 | 1.86925 | 1.86325 | 1.89325 | ||
| 7097 | 2025.06.26 02:55 | modify | 709 | 0.10 | 1.86928 | 1.86328 | 1.89328 | ||
| 7098 | 2025.06.26 02:55 | modify | 704 | 0.10 | 1.86363 | 1.87267 | 1.88763 | ||
| 7099 | 2025.06.26 03:04 | modify | 703 | 0.10 | 1.86116 | 1.87277 | 1.88516 | ||
| 7100 | 2025.06.26 03:05 | modify | 707 | 0.10 | 1.86979 | 1.86379 | 1.89379 | ||
| 7101 | 2025.06.26 03:05 | modify | 700 | 0.10 | 1.85824 | 1.87284 | 1.88224 | ||
| 7102 | 2025.06.26 03:05 | modify | 702 | 0.10 | 1.86001 | 1.87287 | 1.88401 | ||
| 7103 | 2025.06.26 03:05 | modify | 701 | 0.10 | 1.85830 | 1.87292 | 1.88230 | ||
| 7104 | 2025.06.26 03:05 | modify | 702 | 0.10 | 1.86001 | 1.87401 | 1.88401 | ||
| 7105 | 2025.06.26 03:05 | modify | 706 | 0.10 | 1.86714 | 1.87315 | 1.89114 | ||
| 7106 | 2025.06.26 03:05 | modify | 705 | 0.10 | 1.86724 | 1.87324 | 1.89124 | ||
| 7107 | 2025.06.26 03:05 | modify | 704 | 0.10 | 1.86363 | 1.87328 | 1.88763 | ||
| 7108 | 2025.06.26 03:05 | modify | 703 | 0.10 | 1.86116 | 1.87338 | 1.88516 | ||
| 7109 | 2025.06.26 03:06 | modify | 700 | 0.10 | 1.85824 | 1.87345 | 1.88224 | ||
| 7110 | 2025.06.26 03:06 | modify | 701 | 0.10 | 1.85830 | 1.87352 | 1.88230 | ||
| 7111 | 2025.06.26 03:06 | modify | 706 | 0.10 | 1.86714 | 1.87376 | 1.89114 | ||
| 7112 | 2025.06.26 03:06 | modify | 705 | 0.10 | 1.86724 | 1.87388 | 1.89124 | ||
| 7113 | 2025.06.26 03:06 | modify | 704 | 0.10 | 1.86363 | 1.87395 | 1.88763 | ||
| 7114 | 2025.06.26 03:06 | modify | 703 | 0.10 | 1.86116 | 1.87401 | 1.88516 | ||
| 7115 | 2025.06.26 03:06 | modify | 700 | 0.10 | 1.85824 | 1.87406 | 1.88224 | ||
| 7116 | 2025.06.26 04:00 | buy | 715 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 7117 | 2025.06.26 04:00 | modify | 715 | 0.10 | 1.88008 | 1.87008 | 1.90408 | ||
| 7118 | 2025.06.26 05:55 | modify | 701 | 0.10 | 1.85830 | 1.87413 | 1.88230 | ||
| 7119 | 2025.06.26 05:55 | modify | 703 | 0.10 | 1.86116 | 1.87516 | 1.88516 | ||
| 7120 | 2025.06.26 05:58 | modify | 706 | 0.10 | 1.86714 | 1.87437 | 1.89114 | ||
| 7121 | 2025.06.26 05:58 | modify | 705 | 0.10 | 1.86724 | 1.87450 | 1.89124 | ||
| 7122 | 2025.06.26 07:00 | modify | 704 | 0.10 | 1.86363 | 1.87456 | 1.88763 | ||
| 7123 | 2025.06.26 07:00 | modify | 702 | 0.10 | 1.86001 | 1.87463 | 1.88401 | ||
| 7124 | 2025.06.26 07:02 | modify | 700 | 0.10 | 1.85824 | 1.87468 | 1.88224 | ||
| 7125 | 2025.06.26 07:02 | modify | 701 | 0.10 | 1.85830 | 1.87474 | 1.88230 | ||
| 7126 | 2025.06.26 07:03 | modify | 711 | 0.10 | 1.86882 | 1.87482 | 1.89282 | ||
| 7127 | 2025.06.26 07:03 | modify | 706 | 0.10 | 1.86714 | 1.87502 | 1.89114 | ||
| 7128 | 2025.06.26 07:09 | modify | 705 | 0.10 | 1.86724 | 1.87512 | 1.89124 | ||
| 7129 | 2025.06.26 07:09 | modify | 708 | 0.10 | 1.86914 | 1.87514 | 1.89314 | ||
| 7130 | 2025.06.26 07:09 | modify | 704 | 0.10 | 1.86363 | 1.87517 | 1.88763 | ||
| 7131 | 2025.06.26 07:09 | modify | 702 | 0.10 | 1.86001 | 1.87524 | 1.88401 | ||
| 7132 | 2025.06.26 07:09 | modify | 710 | 0.10 | 1.86925 | 1.87525 | 1.89325 | ||
| 7133 | 2025.06.26 07:09 | modify | 709 | 0.10 | 1.86928 | 1.87534 | 1.89328 | ||
| 7134 | 2025.06.26 07:09 | modify | 700 | 0.10 | 1.85824 | 1.87534 | 1.88224 | ||
| 7135 | 2025.06.26 07:09 | modify | 701 | 0.10 | 1.85830 | 1.87535 | 1.88230 | ||
| 7136 | 2025.06.26 07:09 | modify | 711 | 0.10 | 1.86882 | 1.87542 | 1.89282 | ||
| 7137 | 2025.06.26 07:13 | modify | 706 | 0.10 | 1.86714 | 1.87564 | 1.89114 | ||
| 7138 | 2025.06.26 07:14 | modify | 705 | 0.10 | 1.86724 | 1.87573 | 1.89124 | ||
| 7139 | 2025.06.26 07:14 | modify | 708 | 0.10 | 1.86914 | 1.87576 | 1.89314 | ||
| 7140 | 2025.06.26 07:14 | modify | 703 | 0.10 | 1.86116 | 1.87576 | 1.88516 | ||
| 7141 | 2025.06.26 07:16 | modify | 707 | 0.10 | 1.86979 | 1.87580 | 1.89379 | ||
| 7142 | 2025.06.26 07:16 | modify | 704 | 0.10 | 1.86363 | 1.87580 | 1.88763 | ||
| 7143 | 2025.06.26 07:16 | modify | 710 | 0.10 | 1.86925 | 1.87590 | 1.89325 | ||
| 7144 | 2025.06.26 07:16 | modify | 702 | 0.10 | 1.86001 | 1.87590 | 1.88401 | ||
| 7145 | 2025.06.26 07:16 | modify | 709 | 0.10 | 1.86928 | 1.87598 | 1.89328 | ||
| 7146 | 2025.06.26 07:16 | modify | 701 | 0.10 | 1.85830 | 1.87598 | 1.88230 | ||
| 7147 | 2025.06.26 07:16 | modify | 700 | 0.10 | 1.85824 | 1.87598 | 1.88224 | ||
| 7148 | 2025.06.26 07:16 | modify | 711 | 0.10 | 1.86882 | 1.87604 | 1.89282 | ||
| 7149 | 2025.06.26 08:00 | buy | 716 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 7150 | 2025.06.26 08:00 | modify | 716 | 0.10 | 1.88247 | 1.87247 | 1.90647 | ||
| 7151 | 2025.06.26 08:04 | t/p | 700 | 0.10 | 1.88224 | 1.87598 | 1.88224 | 172.53 | 24346.99 |
| 7152 | 2025.06.26 08:04 | modify | 706 | 0.10 | 1.86714 | 1.87626 | 1.89114 | ||
| 7153 | 2025.06.26 08:04 | t/p | 701 | 0.10 | 1.88230 | 1.87598 | 1.88230 | 172.53 | 24519.52 |
| 7154 | 2025.06.26 08:04 | modify | 705 | 0.10 | 1.86724 | 1.87635 | 1.89124 | ||
| 7155 | 2025.06.26 08:04 | modify | 708 | 0.10 | 1.86914 | 1.87640 | 1.89314 | ||
| 7156 | 2025.06.26 08:04 | modify | 707 | 0.10 | 1.86979 | 1.87640 | 1.89379 | ||
| 7157 | 2025.06.26 08:04 | modify | 704 | 0.10 | 1.86363 | 1.87640 | 1.88763 | ||
| 7158 | 2025.06.26 08:04 | modify | 703 | 0.10 | 1.86116 | 1.87640 | 1.88516 | ||
| 7159 | 2025.06.26 08:05 | modify | 710 | 0.10 | 1.86925 | 1.87655 | 1.89325 | ||
| 7160 | 2025.06.26 08:05 | modify | 702 | 0.10 | 1.86001 | 1.87655 | 1.88401 | ||
| 7161 | 2025.06.26 08:05 | modify | 709 | 0.10 | 1.86928 | 1.87663 | 1.89328 | ||
| 7162 | 2025.06.26 08:05 | modify | 704 | 0.10 | 1.86363 | 1.87763 | 1.88763 | ||
| 7163 | 2025.06.26 08:05 | modify | 711 | 0.10 | 1.86882 | 1.87664 | 1.89282 | ||
| 7164 | 2025.06.26 08:06 | modify | 706 | 0.10 | 1.86714 | 1.87689 | 1.89114 | ||
| 7165 | 2025.06.26 08:06 | modify | 712 | 0.10 | 1.87389 | 1.86789 | 1.89789 | ||
| 7166 | 2025.06.26 08:35 | modify | 705 | 0.10 | 1.86724 | 1.87698 | 1.89124 | ||
| 7167 | 2025.06.26 08:36 | modify | 708 | 0.10 | 1.86914 | 1.87701 | 1.89314 | ||
| 7168 | 2025.06.26 08:36 | modify | 707 | 0.10 | 1.86979 | 1.87701 | 1.89379 | ||
| 7169 | 2025.06.26 08:36 | modify | 703 | 0.10 | 1.86116 | 1.87701 | 1.88516 | ||
| 7170 | 2025.06.26 11:00 | s/l | 704 | 0.10 | 1.87763 | 1.87763 | 1.88763 | 100.96 | 24620.48 |
| 7171 | 2025.06.26 11:11 | s/l | 703 | 0.10 | 1.87701 | 1.87701 | 1.88516 | 114.14 | 24734.61 |
| 7172 | 2025.06.26 11:11 | s/l | 705 | 0.10 | 1.87698 | 1.87698 | 1.89124 | 70.58 | 24805.19 |
| 7173 | 2025.06.26 11:11 | s/l | 707 | 0.10 | 1.87701 | 1.87701 | 1.89379 | 52.60 | 24857.78 |
| 7174 | 2025.06.26 11:11 | s/l | 708 | 0.10 | 1.87701 | 1.87701 | 1.89314 | 56.95 | 24914.74 |
| 7175 | 2025.06.26 11:15 | s/l | 706 | 0.10 | 1.87689 | 1.87689 | 1.89114 | 70.65 | 24985.38 |
| 7176 | 2025.06.26 11:20 | s/l | 711 | 0.10 | 1.87664 | 1.87664 | 1.89282 | 56.60 | 25041.99 |
| 7177 | 2025.06.26 11:20 | s/l | 709 | 0.10 | 1.87663 | 1.87663 | 1.89328 | 53.25 | 25095.24 |
| 7178 | 2025.06.26 11:20 | s/l | 702 | 0.10 | 1.87655 | 1.87655 | 1.88401 | 119.06 | 25214.30 |
| 7179 | 2025.06.26 11:20 | s/l | 710 | 0.10 | 1.87655 | 1.87655 | 1.89325 | 52.88 | 25267.18 |
| 7180 | 2025.06.26 12:00 | buy | 717 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 7181 | 2025.06.26 12:00 | modify | 717 | 0.10 | 1.87607 | 1.86607 | 1.90007 | ||
| 7182 | 2025.06.26 14:53 | s/l | 716 | 0.10 | 1.87247 | 1.87247 | 1.90647 | -71.30 | 25195.88 |
| 7183 | 2025.06.26 16:00 | buy | 718 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 7184 | 2025.06.26 16:00 | modify | 718 | 0.10 | 1.87462 | 1.86462 | 1.89862 | ||
| 7185 | 2025.06.26 20:00 | buy | 719 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 7186 | 2025.06.26 20:00 | modify | 719 | 0.10 | 1.87245 | 1.86245 | 1.89645 | ||
| 7187 | 2025.06.26 21:07 | s/l | 715 | 0.10 | 1.87008 | 1.87008 | 1.90408 | -71.30 | 25124.58 |
| 7188 | 2025.06.27 00:00 | buy | 720 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 7189 | 2025.06.27 00:00 | modify | 720 | 0.10 | 1.87268 | 1.86268 | 1.89668 | ||
| 7190 | 2025.06.27 04:00 | buy | 721 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 7191 | 2025.06.27 04:00 | modify | 721 | 0.10 | 1.87376 | 1.86376 | 1.89776 | ||
| 7192 | 2025.06.27 08:00 | buy | 722 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
| 7193 | 2025.06.27 08:00 | modify | 722 | 0.10 | 1.87428 | 1.86428 | 1.89828 | ||
| 7194 | 2025.06.27 12:00 | buy | 723 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 7195 | 2025.06.27 12:00 | modify | 723 | 0.10 | 1.87488 | 1.86488 | 1.89888 | ||
| 7196 | 2025.06.27 16:00 | buy | 724 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 7197 | 2025.06.27 16:00 | modify | 724 | 0.10 | 1.87493 | 1.86493 | 1.89893 | ||
| 7198 | 2025.06.27 17:48 | modify | 719 | 0.10 | 1.87245 | 1.86645 | 1.89645 | ||
| 7199 | 2025.06.27 17:48 | modify | 720 | 0.10 | 1.87268 | 1.86668 | 1.89668 | ||
| 7200 | 2025.06.27 17:56 | modify | 721 | 0.10 | 1.87376 | 1.86776 | 1.89776 | ||
| 7201 | 2025.06.27 20:00 | buy | 725 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 7202 | 2025.06.27 20:00 | modify | 725 | 0.10 | 1.87794 | 1.86794 | 1.90194 | ||
| 7203 | 2025.06.30 00:00 | buy | 726 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 7204 | 2025.06.30 00:00 | modify | 726 | 0.10 | 1.87738 | 1.86738 | 1.90138 | ||
| 7205 | 2025.06.30 04:00 | buy | 727 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 7206 | 2025.06.30 04:00 | modify | 727 | 0.10 | 1.87620 | 1.86620 | 1.90020 | ||
| 7207 | 2025.06.30 08:00 | buy | 728 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 7208 | 2025.06.30 08:00 | modify | 728 | 0.10 | 1.87406 | 1.86406 | 1.89806 | ||
| 7209 | 2025.06.30 12:00 | buy | 729 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 7210 | 2025.06.30 12:00 | modify | 729 | 0.10 | 1.87376 | 1.86376 | 1.89776 | ||
| 7211 | 2025.06.30 14:54 | s/l | 725 | 0.10 | 1.86794 | 1.86794 | 1.90194 | -71.02 | 25053.56 |
| 7212 | 2025.06.30 14:54 | s/l | 712 | 0.10 | 1.86789 | 1.86789 | 1.89789 | -41.37 | 25012.19 |
| 7213 | 2025.06.30 14:55 | s/l | 721 | 0.10 | 1.86776 | 1.86776 | 1.89776 | -42.50 | 24969.69 |
| 7214 | 2025.06.30 15:38 | s/l | 726 | 0.10 | 1.86738 | 1.86738 | 1.90138 | -71.30 | 24898.39 |
| 7215 | 2025.06.30 15:39 | s/l | 714 | 0.10 | 1.86723 | 1.86723 | 1.90123 | -70.74 | 24827.66 |
| 7216 | 2025.06.30 16:00 | buy | 730 | 0.10 | 1.86905 | 0.00000 | 0.00000 | ||
| 7217 | 2025.06.30 16:00 | modify | 730 | 0.10 | 1.86905 | 1.85905 | 1.89305 | ||
| 7218 | 2025.06.30 21:07 | s/l | 717 | 0.10 | 1.86607 | 1.86607 | 1.90007 | -70.74 | 24756.92 |
| 7219 | 2025.06.30 21:07 | s/l | 719 | 0.10 | 1.86645 | 1.86645 | 1.89645 | -42.22 | 24714.70 |
| 7220 | 2025.06.30 21:07 | s/l | 720 | 0.10 | 1.86668 | 1.86668 | 1.89668 | -42.50 | 24672.20 |
| 7221 | 2025.06.30 21:07 | s/l | 727 | 0.10 | 1.86620 | 1.86620 | 1.90020 | -71.30 | 24600.90 |
| 7222 | 2025.06.30 21:13 | s/l | 713 | 0.10 | 1.86518 | 1.86518 | 1.89918 | -69.89 | 24531.01 |
| 7223 | 2025.06.30 21:15 | s/l | 724 | 0.10 | 1.86493 | 1.86493 | 1.89893 | -71.02 | 24459.99 |
| 7224 | 2025.06.30 21:21 | s/l | 718 | 0.10 | 1.86462 | 1.86462 | 1.89862 | -70.74 | 24389.25 |
| 7225 | 2025.06.30 21:21 | s/l | 723 | 0.10 | 1.86488 | 1.86488 | 1.89888 | -71.02 | 24318.24 |
| 7226 | 2025.07.01 00:00 | sell | 731 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 7227 | 2025.07.01 00:00 | modify | 731 | 0.10 | 1.86813 | 1.87813 | 1.84413 | ||
| 7228 | 2025.07.01 20:00 | buy | 732 | 0.10 | 1.87531 | 0.00000 | 0.00000 | ||
| 7229 | 2025.07.01 20:00 | modify | 732 | 0.10 | 1.87531 | 1.86531 | 1.89931 | ||
| 7230 | 2025.07.02 00:00 | buy | 733 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 7231 | 2025.07.02 00:00 | modify | 733 | 0.10 | 1.87557 | 1.86557 | 1.89957 | ||
| 7232 | 2025.07.02 08:00 | sell | 734 | 0.10 | 1.87031 | 0.00000 | 0.00000 | ||
| 7233 | 2025.07.02 08:00 | modify | 734 | 0.10 | 1.87031 | 1.88031 | 1.84631 | ||
| 7234 | 2025.07.02 11:56 | s/l | 733 | 0.10 | 1.86557 | 1.86557 | 1.89957 | -71.30 | 24246.94 |
| 7235 | 2025.07.02 11:56 | s/l | 732 | 0.10 | 1.86531 | 1.86531 | 1.89931 | -71.02 | 24175.92 |
| 7236 | 2025.07.02 11:57 | s/l | 722 | 0.10 | 1.86428 | 1.86428 | 1.89828 | -70.46 | 24105.46 |
| 7237 | 2025.07.02 11:58 | s/l | 728 | 0.10 | 1.86406 | 1.86406 | 1.89806 | -70.74 | 24034.72 |
| 7238 | 2025.07.02 11:58 | s/l | 729 | 0.10 | 1.86376 | 1.86376 | 1.89776 | -70.74 | 23963.99 |
| 7239 | 2025.07.02 12:00 | sell | 735 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
| 7240 | 2025.07.02 12:00 | modify | 735 | 0.10 | 1.86393 | 1.87393 | 1.83993 | ||
| 7241 | 2025.07.02 12:13 | modify | 734 | 0.10 | 1.87031 | 1.87631 | 1.84631 | ||
| 7242 | 2025.07.02 12:37 | s/l | 730 | 0.10 | 1.85905 | 1.85905 | 1.89305 | -70.74 | 23893.25 |
| 7243 | 2025.07.02 12:39 | modify | 731 | 0.10 | 1.86813 | 1.87413 | 1.84413 | ||
| 7244 | 2025.07.02 12:39 | modify | 734 | 0.10 | 1.87031 | 1.86427 | 1.84631 | ||
| 7245 | 2025.07.02 12:41 | modify | 734 | 0.10 | 1.87031 | 1.86367 | 1.84631 | ||
| 7246 | 2025.07.02 12:41 | modify | 734 | 0.10 | 1.87031 | 1.86305 | 1.84631 | ||
| 7247 | 2025.07.02 12:41 | modify | 734 | 0.10 | 1.87031 | 1.86245 | 1.84631 | ||
| 7248 | 2025.07.02 12:42 | modify | 734 | 0.10 | 1.87031 | 1.86183 | 1.84631 | ||
| 7249 | 2025.07.02 12:42 | modify | 731 | 0.10 | 1.86813 | 1.86183 | 1.84413 | ||
| 7250 | 2025.07.02 13:15 | modify | 734 | 0.10 | 1.87031 | 1.86121 | 1.84631 | ||
| 7251 | 2025.07.02 13:15 | modify | 731 | 0.10 | 1.86813 | 1.86121 | 1.84413 | ||
| 7252 | 2025.07.02 13:15 | modify | 735 | 0.10 | 1.86393 | 1.86993 | 1.83993 | ||
| 7253 | 2025.07.02 13:15 | modify | 734 | 0.10 | 1.87031 | 1.86060 | 1.84631 | ||
| 7254 | 2025.07.02 13:15 | modify | 731 | 0.10 | 1.86813 | 1.86060 | 1.84413 | ||
| 7255 | 2025.07.02 13:18 | modify | 734 | 0.10 | 1.87031 | 1.85996 | 1.84631 | ||
| 7256 | 2025.07.02 13:18 | modify | 731 | 0.10 | 1.86813 | 1.85996 | 1.84413 | ||
| 7257 | 2025.07.02 13:24 | modify | 734 | 0.10 | 1.87031 | 1.85936 | 1.84631 | ||
| 7258 | 2025.07.02 13:24 | modify | 731 | 0.10 | 1.86813 | 1.85936 | 1.84413 | ||
| 7259 | 2025.07.02 14:14 | modify | 734 | 0.10 | 1.87031 | 1.85874 | 1.84631 | ||
| 7260 | 2025.07.02 14:14 | modify | 731 | 0.10 | 1.86813 | 1.85874 | 1.84413 | ||
| 7261 | 2025.07.02 14:15 | modify | 734 | 0.10 | 1.87031 | 1.85814 | 1.84631 | ||
| 7262 | 2025.07.02 14:15 | modify | 731 | 0.10 | 1.86813 | 1.85814 | 1.84413 | ||
| 7263 | 2025.07.02 14:15 | modify | 735 | 0.10 | 1.86393 | 1.85792 | 1.83993 | ||
| 7264 | 2025.07.02 14:16 | modify | 734 | 0.10 | 1.87031 | 1.85752 | 1.84631 | ||
| 7265 | 2025.07.02 14:16 | modify | 731 | 0.10 | 1.86813 | 1.85752 | 1.84413 | ||
| 7266 | 2025.07.02 14:16 | modify | 735 | 0.10 | 1.86393 | 1.85731 | 1.83993 | ||
| 7267 | 2025.07.02 14:16 | modify | 734 | 0.10 | 1.87031 | 1.85631 | 1.84631 | ||
| 7268 | 2025.07.02 15:16 | s/l | 734 | 0.10 | 1.85631 | 1.85631 | 1.84631 | 99.81 | 23993.06 |
| 7269 | 2025.07.02 16:00 | sell | 736 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 7270 | 2025.07.02 16:00 | modify | 736 | 0.10 | 1.85486 | 1.86486 | 1.83086 | ||
| 7271 | 2025.07.02 20:00 | sell | 737 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 7272 | 2025.07.02 20:00 | modify | 737 | 0.10 | 1.85230 | 1.86230 | 1.82830 | ||
| 7273 | 2025.07.03 00:00 | sell | 738 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
| 7274 | 2025.07.03 00:00 | modify | 738 | 0.10 | 1.85452 | 1.86452 | 1.83052 | ||
| 7275 | 2025.07.03 04:00 | sell | 739 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 7276 | 2025.07.03 04:00 | modify | 739 | 0.10 | 1.85251 | 1.86251 | 1.82851 | ||
| 7277 | 2025.07.03 07:11 | s/l | 735 | 0.10 | 1.85731 | 1.85731 | 1.83993 | 44.16 | 24037.22 |
| 7278 | 2025.07.03 07:11 | s/l | 731 | 0.10 | 1.85752 | 1.85752 | 1.84413 | 71.59 | 24108.82 |
| 7279 | 2025.07.03 08:00 | sell | 740 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 7280 | 2025.07.03 08:00 | modify | 740 | 0.10 | 1.85598 | 1.86598 | 1.83198 | ||
| 7281 | 2025.07.03 12:00 | sell | 741 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 7282 | 2025.07.03 12:00 | modify | 741 | 0.10 | 1.85593 | 1.86593 | 1.83193 | ||
| 7283 | 2025.07.03 16:00 | sell | 742 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 7284 | 2025.07.03 16:00 | modify | 742 | 0.10 | 1.85126 | 1.86126 | 1.82726 | ||
| 7285 | 2025.07.03 20:00 | sell | 743 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 7286 | 2025.07.03 20:00 | modify | 743 | 0.10 | 1.85322 | 1.86322 | 1.82922 | ||
| 7287 | 2025.07.04 00:00 | sell | 744 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
| 7288 | 2025.07.04 00:00 | modify | 744 | 0.10 | 1.85491 | 1.86491 | 1.83091 | ||
| 7289 | 2025.07.04 04:00 | sell | 745 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 7290 | 2025.07.04 04:00 | modify | 745 | 0.10 | 1.85425 | 1.86425 | 1.83025 | ||
| 7291 | 2025.07.04 08:00 | sell | 746 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 7292 | 2025.07.04 08:00 | modify | 746 | 0.10 | 1.85643 | 1.86643 | 1.83243 | ||
| 7293 | 2025.07.04 12:00 | sell | 747 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
| 7294 | 2025.07.04 12:00 | modify | 747 | 0.10 | 1.85454 | 1.86454 | 1.83054 | ||
| 7295 | 2025.07.04 16:00 | sell | 748 | 0.10 | 1.85602 | 0.00000 | 0.00000 | ||
| 7296 | 2025.07.04 16:00 | modify | 748 | 0.10 | 1.85602 | 1.86602 | 1.83202 | ||
| 7297 | 2025.07.04 20:00 | sell | 749 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 7298 | 2025.07.04 20:00 | modify | 749 | 0.10 | 1.85710 | 1.86710 | 1.83310 | ||
| 7299 | 2025.07.07 00:00 | sell | 750 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 7300 | 2025.07.07 00:00 | modify | 750 | 0.10 | 1.85678 | 1.86678 | 1.83278 | ||
| 7301 | 2025.07.07 04:00 | sell | 751 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 7302 | 2025.07.07 04:00 | modify | 751 | 0.10 | 1.85677 | 1.86677 | 1.83277 | ||
| 7303 | 2025.07.07 08:00 | sell | 752 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 7304 | 2025.07.07 08:00 | modify | 752 | 0.10 | 1.85896 | 1.86896 | 1.83496 | ||
| 7305 | 2025.07.07 09:57 | s/l | 742 | 0.10 | 1.86126 | 1.86126 | 1.82726 | -73.31 | 24035.50 |
| 7306 | 2025.07.07 12:00 | sell | 753 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 7307 | 2025.07.07 12:00 | modify | 753 | 0.10 | 1.85899 | 1.86899 | 1.83499 | ||
| 7308 | 2025.07.07 15:28 | s/l | 737 | 0.10 | 1.86230 | 1.86230 | 1.82830 | -76.36 | 23959.14 |
| 7309 | 2025.07.07 16:00 | sell | 754 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
| 7310 | 2025.07.07 16:00 | modify | 754 | 0.10 | 1.86067 | 1.87067 | 1.83667 | ||
| 7311 | 2025.07.08 00:03 | s/l | 739 | 0.10 | 1.86251 | 1.86251 | 1.82851 | -74.33 | 23884.82 |
| 7312 | 2025.07.08 00:13 | s/l | 743 | 0.10 | 1.86322 | 1.86322 | 1.82922 | -74.34 | 23810.48 |
| 7313 | 2025.07.08 12:00 | sell | 755 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 7314 | 2025.07.08 12:00 | modify | 755 | 0.10 | 1.85350 | 1.86350 | 1.82950 | ||
| 7315 | 2025.07.08 14:07 | modify | 754 | 0.10 | 1.86067 | 1.86667 | 1.83667 | ||
| 7316 | 2025.07.08 16:00 | sell | 756 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 7317 | 2025.07.08 16:00 | modify | 756 | 0.10 | 1.85565 | 1.86565 | 1.83165 | ||
| 7318 | 2025.07.08 20:00 | buy | 757 | 0.10 | 1.85982 | 0.00000 | 0.00000 | ||
| 7319 | 2025.07.08 20:00 | modify | 757 | 0.10 | 1.85982 | 1.84982 | 1.88382 | ||
| 7320 | 2025.07.09 00:00 | buy | 758 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 7321 | 2025.07.09 00:00 | modify | 758 | 0.10 | 1.85715 | 1.84715 | 1.88115 | ||
| 7322 | 2025.07.09 04:00 | buy | 759 | 0.10 | 1.85758 | 0.00000 | 0.00000 | ||
| 7323 | 2025.07.09 04:00 | modify | 759 | 0.10 | 1.85758 | 1.84758 | 1.88158 | ||
| 7324 | 2025.07.09 08:00 | buy | 760 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 7325 | 2025.07.09 08:00 | modify | 760 | 0.10 | 1.86002 | 1.85002 | 1.88402 | ||
| 7326 | 2025.07.09 12:00 | buy | 761 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 7327 | 2025.07.09 12:00 | modify | 761 | 0.10 | 1.86156 | 1.85156 | 1.88556 | ||
| 7328 | 2025.07.09 12:52 | s/l | 755 | 0.10 | 1.86350 | 1.86350 | 1.82950 | -72.30 | 23738.18 |
| 7329 | 2025.07.09 16:00 | buy | 762 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 7330 | 2025.07.09 16:00 | modify | 762 | 0.10 | 1.86056 | 1.85056 | 1.88456 | ||
| 7331 | 2025.07.09 20:00 | buy | 763 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 7332 | 2025.07.09 20:00 | modify | 763 | 0.10 | 1.86099 | 1.85099 | 1.88499 | ||
| 7333 | 2025.07.10 00:00 | buy | 764 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 7334 | 2025.07.10 00:00 | modify | 764 | 0.10 | 1.86102 | 1.85102 | 1.88502 | ||
| 7335 | 2025.07.10 04:00 | buy | 765 | 0.10 | 1.86134 | 0.00000 | 0.00000 | ||
| 7336 | 2025.07.10 04:00 | modify | 765 | 0.10 | 1.86134 | 1.85134 | 1.88534 | ||
| 7337 | 2025.07.10 08:00 | buy | 766 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 7338 | 2025.07.10 08:00 | modify | 766 | 0.10 | 1.86111 | 1.85111 | 1.88511 | ||
| 7339 | 2025.07.10 12:00 | buy | 767 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 7340 | 2025.07.10 12:00 | modify | 767 | 0.10 | 1.85890 | 1.84890 | 1.88290 | ||
| 7341 | 2025.07.10 20:00 | sell | 768 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 7342 | 2025.07.10 20:00 | modify | 768 | 0.10 | 1.85467 | 1.86467 | 1.83067 | ||
| 7343 | 2025.07.11 00:00 | sell | 769 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 7344 | 2025.07.11 00:00 | modify | 769 | 0.10 | 1.85423 | 1.86423 | 1.83023 | ||
| 7345 | 2025.07.11 08:00 | sell | 770 | 0.10 | 1.85389 | 0.00000 | 0.00000 | ||
| 7346 | 2025.07.11 08:00 | modify | 770 | 0.10 | 1.85389 | 1.86389 | 1.82989 | ||
| 7347 | 2025.07.11 11:01 | s/l | 761 | 0.10 | 1.85156 | 1.85156 | 1.88556 | -70.17 | 23668.01 |
| 7348 | 2025.07.11 11:25 | s/l | 765 | 0.10 | 1.85134 | 1.85134 | 1.88534 | -71.02 | 23596.99 |
| 7349 | 2025.07.11 11:25 | s/l | 766 | 0.10 | 1.85111 | 1.85111 | 1.88511 | -71.02 | 23525.97 |
| 7350 | 2025.07.11 11:25 | s/l | 763 | 0.10 | 1.85099 | 1.85099 | 1.88499 | -70.17 | 23455.79 |
| 7351 | 2025.07.11 11:25 | s/l | 764 | 0.10 | 1.85102 | 1.85102 | 1.88502 | -71.02 | 23384.78 |
| 7352 | 2025.07.11 11:26 | s/l | 762 | 0.10 | 1.85056 | 1.85056 | 1.88456 | -70.17 | 23314.60 |
| 7353 | 2025.07.11 11:33 | s/l | 760 | 0.10 | 1.85002 | 1.85002 | 1.88402 | -70.17 | 23244.43 |
| 7354 | 2025.07.11 11:34 | s/l | 757 | 0.10 | 1.84982 | 1.84982 | 1.88382 | -69.89 | 23174.53 |
| 7355 | 2025.07.11 11:35 | modify | 753 | 0.10 | 1.85899 | 1.86499 | 1.83499 | ||
| 7356 | 2025.07.11 11:35 | modify | 752 | 0.10 | 1.85896 | 1.86496 | 1.83496 | ||
| 7357 | 2025.07.11 11:55 | s/l | 767 | 0.10 | 1.84890 | 1.84890 | 1.88290 | -71.02 | 23103.52 |
| 7358 | 2025.07.11 12:00 | sell | 771 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 7359 | 2025.07.11 12:00 | modify | 771 | 0.10 | 1.84911 | 1.85911 | 1.82511 | ||
| 7360 | 2025.07.11 12:28 | modify | 754 | 0.10 | 1.86067 | 1.85458 | 1.83667 | ||
| 7361 | 2025.07.11 12:29 | s/l | 759 | 0.10 | 1.84758 | 1.84758 | 1.88158 | -70.17 | 23033.34 |
| 7362 | 2025.07.11 12:29 | modify | 749 | 0.10 | 1.85710 | 1.86310 | 1.83310 | ||
| 7363 | 2025.07.11 12:29 | modify | 754 | 0.10 | 1.86067 | 1.85393 | 1.83667 | ||
| 7364 | 2025.07.11 12:30 | s/l | 758 | 0.10 | 1.84715 | 1.84715 | 1.88115 | -70.17 | 22963.17 |
| 7365 | 2025.07.11 12:30 | modify | 754 | 0.10 | 1.86067 | 1.85291 | 1.83667 | ||
| 7366 | 2025.07.11 12:30 | modify | 753 | 0.10 | 1.85899 | 1.85291 | 1.83499 | ||
| 7367 | 2025.07.11 12:30 | modify | 752 | 0.10 | 1.85896 | 1.85291 | 1.83496 | ||
| 7368 | 2025.07.11 12:30 | modify | 751 | 0.10 | 1.85677 | 1.86277 | 1.83277 | ||
| 7369 | 2025.07.11 12:30 | modify | 750 | 0.10 | 1.85678 | 1.86278 | 1.83278 | ||
| 7370 | 2025.07.11 12:30 | modify | 748 | 0.10 | 1.85602 | 1.86202 | 1.83202 | ||
| 7371 | 2025.07.11 12:30 | modify | 746 | 0.10 | 1.85643 | 1.86243 | 1.83243 | ||
| 7372 | 2025.07.11 12:30 | modify | 741 | 0.10 | 1.85593 | 1.86193 | 1.83193 | ||
| 7373 | 2025.07.11 12:30 | modify | 740 | 0.10 | 1.85598 | 1.86198 | 1.83198 | ||
| 7374 | 2025.07.11 12:30 | modify | 770 | 0.10 | 1.85389 | 1.85989 | 1.82989 | ||
| 7375 | 2025.07.11 12:30 | modify | 769 | 0.10 | 1.85423 | 1.86023 | 1.83023 | ||
| 7376 | 2025.07.11 12:30 | modify | 768 | 0.10 | 1.85467 | 1.86067 | 1.83067 | ||
| 7377 | 2025.07.11 12:30 | modify | 756 | 0.10 | 1.85565 | 1.84965 | 1.83165 | ||
| 7378 | 2025.07.11 12:30 | modify | 754 | 0.10 | 1.86067 | 1.84965 | 1.83667 | ||
| 7379 | 2025.07.11 12:30 | modify | 753 | 0.10 | 1.85899 | 1.84965 | 1.83499 | ||
| 7380 | 2025.07.11 12:30 | modify | 752 | 0.10 | 1.85896 | 1.84965 | 1.83496 | ||
| 7381 | 2025.07.11 12:30 | modify | 751 | 0.10 | 1.85677 | 1.84965 | 1.83277 | ||
| 7382 | 2025.07.11 12:30 | modify | 750 | 0.10 | 1.85678 | 1.84965 | 1.83278 | ||
| 7383 | 2025.07.11 12:30 | modify | 749 | 0.10 | 1.85710 | 1.84965 | 1.83310 | ||
| 7384 | 2025.07.11 12:30 | modify | 748 | 0.10 | 1.85602 | 1.84965 | 1.83202 | ||
| 7385 | 2025.07.11 12:30 | modify | 747 | 0.10 | 1.85454 | 1.86054 | 1.83054 | ||
| 7386 | 2025.07.11 12:30 | modify | 746 | 0.10 | 1.85643 | 1.84965 | 1.83243 | ||
| 7387 | 2025.07.11 12:30 | modify | 745 | 0.10 | 1.85425 | 1.86025 | 1.83025 | ||
| 7388 | 2025.07.11 12:30 | modify | 744 | 0.10 | 1.85491 | 1.86091 | 1.83091 | ||
| 7389 | 2025.07.11 12:30 | modify | 741 | 0.10 | 1.85593 | 1.84965 | 1.83193 | ||
| 7390 | 2025.07.11 12:30 | modify | 740 | 0.10 | 1.85598 | 1.84965 | 1.83198 | ||
| 7391 | 2025.07.11 12:30 | modify | 738 | 0.10 | 1.85452 | 1.86052 | 1.83052 | ||
| 7392 | 2025.07.11 12:30 | modify | 736 | 0.10 | 1.85486 | 1.86086 | 1.83086 | ||
| 7393 | 2025.07.11 13:25 | s/l | 740 | 0.10 | 1.84965 | 1.84965 | 1.83198 | 37.03 | 23000.20 |
| 7394 | 2025.07.11 13:25 | s/l | 741 | 0.10 | 1.84965 | 1.84965 | 1.83193 | 36.67 | 23036.88 |
| 7395 | 2025.07.11 13:25 | s/l | 746 | 0.10 | 1.84965 | 1.84965 | 1.83243 | 41.26 | 23078.13 |
| 7396 | 2025.07.11 13:25 | s/l | 748 | 0.10 | 1.84965 | 1.84965 | 1.83202 | 38.33 | 23116.46 |
| 7397 | 2025.07.11 13:25 | s/l | 749 | 0.10 | 1.84965 | 1.84965 | 1.83310 | 46.03 | 23162.48 |
| 7398 | 2025.07.11 13:25 | s/l | 750 | 0.10 | 1.84965 | 1.84965 | 1.83278 | 44.76 | 23207.24 |
| 7399 | 2025.07.11 13:25 | s/l | 751 | 0.10 | 1.84965 | 1.84965 | 1.83277 | 44.69 | 23251.93 |
| 7400 | 2025.07.11 13:25 | s/l | 752 | 0.10 | 1.84965 | 1.84965 | 1.83496 | 60.30 | 23312.23 |
| 7401 | 2025.07.11 13:25 | s/l | 753 | 0.10 | 1.84965 | 1.84965 | 1.83499 | 60.52 | 23372.75 |
| 7402 | 2025.07.11 13:25 | s/l | 754 | 0.10 | 1.84965 | 1.84965 | 1.83667 | 72.50 | 23445.25 |
| 7403 | 2025.07.11 13:25 | s/l | 756 | 0.10 | 1.84965 | 1.84965 | 1.83165 | 37.72 | 23482.97 |
| 7404 | 2025.07.11 16:00 | sell | 772 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 7405 | 2025.07.11 16:00 | modify | 772 | 0.10 | 1.84685 | 1.85685 | 1.82285 | ||
| 7406 | 2025.07.11 20:00 | sell | 773 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 7407 | 2025.07.11 20:00 | modify | 773 | 0.10 | 1.84684 | 1.85684 | 1.82284 | ||
| 7408 | 2025.07.14 00:00 | sell | 774 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 7409 | 2025.07.14 00:00 | modify | 774 | 0.10 | 1.84694 | 1.85694 | 1.82294 | ||
| 7410 | 2025.07.14 04:00 | sell | 775 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 7411 | 2025.07.14 04:00 | modify | 775 | 0.10 | 1.84585 | 1.85585 | 1.82185 | ||
| 7412 | 2025.07.14 06:38 | modify | 744 | 0.10 | 1.85491 | 1.84891 | 1.83091 | ||
| 7413 | 2025.07.14 06:40 | modify | 736 | 0.10 | 1.85486 | 1.84884 | 1.83086 | ||
| 7414 | 2025.07.14 06:52 | modify | 768 | 0.10 | 1.85467 | 1.84867 | 1.83067 | ||
| 7415 | 2025.07.14 06:52 | modify | 747 | 0.10 | 1.85454 | 1.84854 | 1.83054 | ||
| 7416 | 2025.07.14 06:52 | modify | 738 | 0.10 | 1.85452 | 1.84850 | 1.83052 | ||
| 7417 | 2025.07.14 08:00 | sell | 776 | 0.10 | 1.84409 | 0.00000 | 0.00000 | ||
| 7418 | 2025.07.14 08:00 | modify | 776 | 0.10 | 1.84409 | 1.85409 | 1.82009 | ||
| 7419 | 2025.07.14 12:00 | sell | 777 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 7420 | 2025.07.14 12:00 | modify | 777 | 0.10 | 1.84364 | 1.85364 | 1.81964 | ||
| 7421 | 2025.07.14 14:42 | modify | 744 | 0.10 | 1.85491 | 1.84831 | 1.83091 | ||
| 7422 | 2025.07.14 14:42 | modify | 745 | 0.10 | 1.85425 | 1.84825 | 1.83025 | ||
| 7423 | 2025.07.14 14:42 | modify | 769 | 0.10 | 1.85423 | 1.84823 | 1.83023 | ||
| 7424 | 2025.07.14 14:42 | modify | 736 | 0.10 | 1.85486 | 1.84823 | 1.83086 | ||
| 7425 | 2025.07.14 14:43 | modify | 768 | 0.10 | 1.85467 | 1.84806 | 1.83067 | ||
| 7426 | 2025.07.14 14:45 | modify | 770 | 0.10 | 1.85389 | 1.84789 | 1.82989 | ||
| 7427 | 2025.07.14 14:45 | modify | 747 | 0.10 | 1.85454 | 1.84789 | 1.83054 | ||
| 7428 | 2025.07.14 14:45 | modify | 738 | 0.10 | 1.85452 | 1.84789 | 1.83052 | ||
| 7429 | 2025.07.14 14:45 | modify | 744 | 0.10 | 1.85491 | 1.84769 | 1.83091 | ||
| 7430 | 2025.07.14 14:45 | modify | 745 | 0.10 | 1.85425 | 1.84764 | 1.83025 | ||
| 7431 | 2025.07.14 14:45 | modify | 769 | 0.10 | 1.85423 | 1.84762 | 1.83023 | ||
| 7432 | 2025.07.14 14:45 | modify | 736 | 0.10 | 1.85486 | 1.84762 | 1.83086 | ||
| 7433 | 2025.07.14 14:50 | modify | 768 | 0.10 | 1.85467 | 1.84744 | 1.83067 | ||
| 7434 | 2025.07.14 14:51 | modify | 770 | 0.10 | 1.85389 | 1.84728 | 1.82989 | ||
| 7435 | 2025.07.14 14:51 | modify | 747 | 0.10 | 1.85454 | 1.84728 | 1.83054 | ||
| 7436 | 2025.07.14 14:51 | modify | 738 | 0.10 | 1.85452 | 1.84728 | 1.83052 | ||
| 7437 | 2025.07.14 14:52 | modify | 744 | 0.10 | 1.85491 | 1.84708 | 1.83091 | ||
| 7438 | 2025.07.14 14:52 | modify | 769 | 0.10 | 1.85423 | 1.84701 | 1.83023 | ||
| 7439 | 2025.07.14 14:52 | modify | 745 | 0.10 | 1.85425 | 1.84701 | 1.83025 | ||
| 7440 | 2025.07.14 14:52 | modify | 736 | 0.10 | 1.85486 | 1.84701 | 1.83086 | ||
| 7441 | 2025.07.14 14:53 | modify | 768 | 0.10 | 1.85467 | 1.84681 | 1.83067 | ||
| 7442 | 2025.07.14 14:53 | modify | 770 | 0.10 | 1.85389 | 1.84667 | 1.82989 | ||
| 7443 | 2025.07.14 14:53 | modify | 747 | 0.10 | 1.85454 | 1.84667 | 1.83054 | ||
| 7444 | 2025.07.14 14:53 | modify | 738 | 0.10 | 1.85452 | 1.84667 | 1.83052 | ||
| 7445 | 2025.07.14 14:57 | modify | 744 | 0.10 | 1.85491 | 1.84648 | 1.83091 | ||
| 7446 | 2025.07.14 14:57 | modify | 769 | 0.10 | 1.85423 | 1.84639 | 1.83023 | ||
| 7447 | 2025.07.14 14:57 | modify | 745 | 0.10 | 1.85425 | 1.84639 | 1.83025 | ||
| 7448 | 2025.07.14 14:57 | modify | 736 | 0.10 | 1.85486 | 1.84639 | 1.83086 | ||
| 7449 | 2025.07.14 14:57 | modify | 768 | 0.10 | 1.85467 | 1.84619 | 1.83067 | ||
| 7450 | 2025.07.14 14:57 | modify | 771 | 0.10 | 1.84911 | 1.85511 | 1.82511 | ||
| 7451 | 2025.07.14 14:57 | modify | 770 | 0.10 | 1.85389 | 1.84602 | 1.82989 | ||
| 7452 | 2025.07.14 14:57 | modify | 747 | 0.10 | 1.85454 | 1.84602 | 1.83054 | ||
| 7453 | 2025.07.14 14:57 | modify | 738 | 0.10 | 1.85452 | 1.84602 | 1.83052 | ||
| 7454 | 2025.07.14 15:04 | modify | 769 | 0.10 | 1.85423 | 1.84572 | 1.83023 | ||
| 7455 | 2025.07.14 15:04 | modify | 745 | 0.10 | 1.85425 | 1.84572 | 1.83025 | ||
| 7456 | 2025.07.14 15:04 | modify | 744 | 0.10 | 1.85491 | 1.84572 | 1.83091 | ||
| 7457 | 2025.07.14 15:04 | modify | 736 | 0.10 | 1.85486 | 1.84572 | 1.83086 | ||
| 7458 | 2025.07.14 15:04 | modify | 768 | 0.10 | 1.85467 | 1.84555 | 1.83067 | ||
| 7459 | 2025.07.14 15:05 | modify | 770 | 0.10 | 1.85389 | 1.84541 | 1.82989 | ||
| 7460 | 2025.07.14 15:05 | modify | 747 | 0.10 | 1.85454 | 1.84541 | 1.83054 | ||
| 7461 | 2025.07.14 15:05 | modify | 738 | 0.10 | 1.85452 | 1.84541 | 1.83052 | ||
| 7462 | 2025.07.14 15:06 | modify | 769 | 0.10 | 1.85423 | 1.84507 | 1.83023 | ||
| 7463 | 2025.07.14 15:06 | modify | 745 | 0.10 | 1.85425 | 1.84507 | 1.83025 | ||
| 7464 | 2025.07.14 15:06 | modify | 744 | 0.10 | 1.85491 | 1.84507 | 1.83091 | ||
| 7465 | 2025.07.14 15:06 | modify | 736 | 0.10 | 1.85486 | 1.84507 | 1.83086 | ||
| 7466 | 2025.07.14 15:06 | modify | 768 | 0.10 | 1.85467 | 1.84490 | 1.83067 | ||
| 7467 | 2025.07.14 15:06 | modify | 770 | 0.10 | 1.85389 | 1.84480 | 1.82989 | ||
| 7468 | 2025.07.14 15:06 | modify | 747 | 0.10 | 1.85454 | 1.84480 | 1.83054 | ||
| 7469 | 2025.07.14 15:06 | modify | 738 | 0.10 | 1.85452 | 1.84480 | 1.83052 | ||
| 7470 | 2025.07.14 16:00 | sell | 778 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 7471 | 2025.07.14 16:00 | modify | 778 | 0.10 | 1.83955 | 1.84955 | 1.81555 | ||
| 7472 | 2025.07.14 20:00 | sell | 779 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 7473 | 2025.07.14 20:00 | modify | 779 | 0.10 | 1.83895 | 1.84895 | 1.81495 | ||
| 7474 | 2025.07.14 21:05 | modify | 770 | 0.10 | 1.85389 | 1.84407 | 1.82989 | ||
| 7475 | 2025.07.14 21:05 | modify | 769 | 0.10 | 1.85423 | 1.84407 | 1.83023 | ||
| 7476 | 2025.07.14 21:05 | modify | 768 | 0.10 | 1.85467 | 1.84407 | 1.83067 | ||
| 7477 | 2025.07.14 21:05 | modify | 747 | 0.10 | 1.85454 | 1.84407 | 1.83054 | ||
| 7478 | 2025.07.14 21:05 | modify | 745 | 0.10 | 1.85425 | 1.84407 | 1.83025 | ||
| 7479 | 2025.07.14 21:05 | modify | 744 | 0.10 | 1.85491 | 1.84407 | 1.83091 | ||
| 7480 | 2025.07.14 21:05 | modify | 738 | 0.10 | 1.85452 | 1.84407 | 1.83052 | ||
| 7481 | 2025.07.14 21:05 | modify | 736 | 0.10 | 1.85486 | 1.84407 | 1.83086 | ||
| 7482 | 2025.07.14 21:05 | modify | 774 | 0.10 | 1.84694 | 1.85294 | 1.82294 | ||
| 7483 | 2025.07.14 21:05 | modify | 773 | 0.10 | 1.84684 | 1.85284 | 1.82284 | ||
| 7484 | 2025.07.14 21:05 | modify | 772 | 0.10 | 1.84685 | 1.85285 | 1.82285 | ||
| 7485 | 2025.07.14 21:05 | modify | 770 | 0.10 | 1.85389 | 1.84341 | 1.82989 | ||
| 7486 | 2025.07.14 21:05 | modify | 769 | 0.10 | 1.85423 | 1.84341 | 1.83023 | ||
| 7487 | 2025.07.14 21:05 | modify | 768 | 0.10 | 1.85467 | 1.84341 | 1.83067 | ||
| 7488 | 2025.07.14 21:05 | modify | 747 | 0.10 | 1.85454 | 1.84341 | 1.83054 | ||
| 7489 | 2025.07.14 21:05 | modify | 745 | 0.10 | 1.85425 | 1.84341 | 1.83025 | ||
| 7490 | 2025.07.14 21:05 | modify | 744 | 0.10 | 1.85491 | 1.84341 | 1.83091 | ||
| 7491 | 2025.07.14 21:05 | modify | 738 | 0.10 | 1.85452 | 1.84341 | 1.83052 | ||
| 7492 | 2025.07.14 21:05 | modify | 736 | 0.10 | 1.85486 | 1.84341 | 1.83086 | ||
| 7493 | 2025.07.14 21:06 | modify | 771 | 0.10 | 1.84911 | 1.84295 | 1.82511 | ||
| 7494 | 2025.07.14 21:06 | modify | 775 | 0.10 | 1.84585 | 1.85185 | 1.82185 | ||
| 7495 | 2025.07.14 21:06 | modify | 770 | 0.10 | 1.85389 | 1.84279 | 1.82989 | ||
| 7496 | 2025.07.14 21:06 | modify | 769 | 0.10 | 1.85423 | 1.84279 | 1.83023 | ||
| 7497 | 2025.07.14 21:06 | modify | 768 | 0.10 | 1.85467 | 1.84279 | 1.83067 | ||
| 7498 | 2025.07.14 21:06 | modify | 747 | 0.10 | 1.85454 | 1.84279 | 1.83054 | ||
| 7499 | 2025.07.14 21:06 | modify | 745 | 0.10 | 1.85425 | 1.84279 | 1.83025 | ||
| 7500 | 2025.07.14 21:06 | modify | 744 | 0.10 | 1.85491 | 1.84279 | 1.83091 | ||
| 7501 | 2025.07.14 21:06 | modify | 738 | 0.10 | 1.85452 | 1.84279 | 1.83052 | ||
| 7502 | 2025.07.14 21:06 | modify | 736 | 0.10 | 1.85486 | 1.84279 | 1.83086 | ||
| 7503 | 2025.07.15 00:00 | sell | 780 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 7504 | 2025.07.15 00:00 | modify | 780 | 0.10 | 1.84031 | 1.85031 | 1.81631 | ||
| 7505 | 2025.07.15 04:00 | sell | 781 | 0.10 | 1.83938 | 0.00000 | 0.00000 | ||
| 7506 | 2025.07.15 04:00 | modify | 781 | 0.10 | 1.83938 | 1.84938 | 1.81538 | ||
| 7507 | 2025.07.15 08:00 | sell | 782 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
| 7508 | 2025.07.15 08:00 | modify | 782 | 0.10 | 1.84136 | 1.85136 | 1.81736 | ||
| 7509 | 2025.07.15 09:57 | s/l | 736 | 0.10 | 1.84279 | 1.84279 | 1.83086 | 72.89 | 23555.86 |
| 7510 | 2025.07.15 09:57 | s/l | 738 | 0.10 | 1.84279 | 1.84279 | 1.83052 | 73.51 | 23629.37 |
| 7511 | 2025.07.15 09:57 | s/l | 744 | 0.10 | 1.84279 | 1.84279 | 1.83091 | 77.30 | 23706.67 |
| 7512 | 2025.07.15 09:57 | s/l | 745 | 0.10 | 1.84279 | 1.84279 | 1.83025 | 72.60 | 23779.28 |
| 7513 | 2025.07.15 09:57 | s/l | 747 | 0.10 | 1.84279 | 1.84279 | 1.83054 | 74.66 | 23853.94 |
| 7514 | 2025.07.15 09:57 | s/l | 768 | 0.10 | 1.84279 | 1.84279 | 1.83067 | 81.66 | 23935.60 |
| 7515 | 2025.07.15 09:57 | s/l | 769 | 0.10 | 1.84279 | 1.84279 | 1.83023 | 79.54 | 24015.14 |
| 7516 | 2025.07.15 09:57 | s/l | 770 | 0.10 | 1.84279 | 1.84279 | 1.82989 | 77.12 | 24092.25 |
| 7517 | 2025.07.15 12:00 | sell | 783 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 7518 | 2025.07.15 12:00 | modify | 783 | 0.10 | 1.83996 | 1.84996 | 1.81596 | ||
| 7519 | 2025.07.15 13:40 | modify | 771 | 0.10 | 1.84911 | 1.84235 | 1.82511 | ||
| 7520 | 2025.07.15 16:00 | sell | 784 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 7521 | 2025.07.15 16:00 | modify | 784 | 0.10 | 1.83691 | 1.84691 | 1.81291 | ||
| 7522 | 2025.07.15 20:00 | sell | 785 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 7523 | 2025.07.15 20:00 | modify | 785 | 0.10 | 1.83661 | 1.84661 | 1.81261 | ||
| 7524 | 2025.07.15 21:06 | modify | 776 | 0.10 | 1.84409 | 1.85009 | 1.82009 | ||
| 7525 | 2025.07.15 21:06 | modify | 771 | 0.10 | 1.84911 | 1.84098 | 1.82511 | ||
| 7526 | 2025.07.15 21:09 | modify | 777 | 0.10 | 1.84364 | 1.84964 | 1.81964 | ||
| 7527 | 2025.07.15 21:09 | modify | 774 | 0.10 | 1.84694 | 1.84056 | 1.82294 | ||
| 7528 | 2025.07.15 21:09 | modify | 773 | 0.10 | 1.84684 | 1.84056 | 1.82284 | ||
| 7529 | 2025.07.15 21:09 | modify | 772 | 0.10 | 1.84685 | 1.84056 | 1.82285 | ||
| 7530 | 2025.07.15 21:20 | modify | 771 | 0.10 | 1.84911 | 1.84030 | 1.82511 | ||
| 7531 | 2025.07.15 21:20 | modify | 775 | 0.10 | 1.84585 | 1.83977 | 1.82185 | ||
| 7532 | 2025.07.15 21:20 | modify | 774 | 0.10 | 1.84694 | 1.83977 | 1.82294 | ||
| 7533 | 2025.07.15 21:20 | modify | 773 | 0.10 | 1.84684 | 1.83977 | 1.82284 | ||
| 7534 | 2025.07.15 21:20 | modify | 772 | 0.10 | 1.84685 | 1.83977 | 1.82285 | ||
| 7535 | 2025.07.16 00:00 | sell | 786 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 7536 | 2025.07.16 00:00 | modify | 786 | 0.10 | 1.83692 | 1.84692 | 1.81292 | ||
| 7537 | 2025.07.16 04:00 | sell | 787 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 7538 | 2025.07.16 04:00 | modify | 787 | 0.10 | 1.83667 | 1.84667 | 1.81267 | ||
| 7539 | 2025.07.16 06:42 | s/l | 772 | 0.10 | 1.83977 | 1.83977 | 1.82285 | 47.44 | 24139.70 |
| 7540 | 2025.07.16 06:42 | s/l | 773 | 0.10 | 1.83977 | 1.83977 | 1.82284 | 47.37 | 24187.07 |
| 7541 | 2025.07.16 06:42 | s/l | 774 | 0.10 | 1.83977 | 1.83977 | 1.82294 | 49.10 | 24236.17 |
| 7542 | 2025.07.16 06:42 | s/l | 775 | 0.10 | 1.83977 | 1.83977 | 1.82185 | 41.33 | 24277.49 |
| 7543 | 2025.07.16 08:00 | sell | 788 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 7544 | 2025.07.16 08:00 | modify | 788 | 0.10 | 1.83678 | 1.84678 | 1.81278 | ||
| 7545 | 2025.07.16 11:04 | s/l | 771 | 0.10 | 1.84030 | 1.84030 | 1.82511 | 59.77 | 24337.27 |
| 7546 | 2025.07.16 12:00 | sell | 789 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 7547 | 2025.07.16 12:00 | modify | 789 | 0.10 | 1.83950 | 1.84950 | 1.81550 | ||
| 7548 | 2025.07.16 16:00 | sell | 790 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 7549 | 2025.07.16 16:00 | modify | 790 | 0.10 | 1.83987 | 1.84987 | 1.81587 | ||
| 7550 | 2025.07.16 20:00 | sell | 791 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 7551 | 2025.07.16 20:00 | modify | 791 | 0.10 | 1.83593 | 1.84593 | 1.81193 | ||
| 7552 | 2025.07.17 00:00 | sell | 792 | 0.10 | 1.83549 | 0.00000 | 0.00000 | ||
| 7553 | 2025.07.17 00:00 | modify | 792 | 0.10 | 1.83549 | 1.84549 | 1.81149 | ||
| 7554 | 2025.07.17 04:00 | sell | 793 | 0.10 | 1.83653 | 0.00000 | 0.00000 | ||
| 7555 | 2025.07.17 04:00 | modify | 793 | 0.10 | 1.83653 | 1.84653 | 1.81253 | ||
| 7556 | 2025.07.17 08:00 | sell | 794 | 0.10 | 1.83898 | 0.00000 | 0.00000 | ||
| 7557 | 2025.07.17 08:00 | modify | 794 | 0.10 | 1.83898 | 1.84898 | 1.81498 | ||
| 7558 | 2025.07.17 12:00 | sell | 795 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
| 7559 | 2025.07.17 12:00 | modify | 795 | 0.10 | 1.84276 | 1.85276 | 1.81876 | ||
| 7560 | 2025.07.17 12:53 | s/l | 792 | 0.10 | 1.84549 | 1.84549 | 1.81149 | -71.29 | 24265.98 |
| 7561 | 2025.07.17 16:00 | sell | 796 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 7562 | 2025.07.17 16:00 | modify | 796 | 0.10 | 1.84389 | 1.85389 | 1.81989 | ||
| 7563 | 2025.07.17 22:48 | s/l | 791 | 0.10 | 1.84593 | 1.84593 | 1.81193 | -74.33 | 24191.65 |
| 7564 | 2025.07.18 11:30 | s/l | 793 | 0.10 | 1.84653 | 1.84653 | 1.81253 | -72.31 | 24119.34 |
| 7565 | 2025.07.18 11:30 | s/l | 785 | 0.10 | 1.84661 | 1.84661 | 1.81261 | -76.36 | 24042.98 |
| 7566 | 2025.07.18 11:31 | s/l | 787 | 0.10 | 1.84667 | 1.84667 | 1.81267 | -75.35 | 23967.63 |
| 7567 | 2025.07.18 11:44 | s/l | 788 | 0.10 | 1.84678 | 1.84678 | 1.81278 | -75.34 | 23892.30 |
| 7568 | 2025.07.18 11:48 | s/l | 784 | 0.10 | 1.84691 | 1.84691 | 1.81291 | -76.36 | 23815.94 |
| 7569 | 2025.07.18 11:50 | s/l | 786 | 0.10 | 1.84692 | 1.84692 | 1.81292 | -75.35 | 23740.59 |
| 7570 | 2025.07.18 12:00 | buy | 797 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 7571 | 2025.07.18 12:00 | modify | 797 | 0.10 | 1.84693 | 1.83693 | 1.87093 | ||
| 7572 | 2025.07.21 00:00 | buy | 798 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
| 7573 | 2025.07.21 00:00 | modify | 798 | 0.10 | 1.84135 | 1.83135 | 1.86535 | ||
| 7574 | 2025.07.21 04:00 | buy | 799 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 7575 | 2025.07.21 04:00 | modify | 799 | 0.10 | 1.84137 | 1.83137 | 1.86537 | ||
| 7576 | 2025.07.21 08:00 | buy | 800 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 7577 | 2025.07.21 08:00 | modify | 800 | 0.10 | 1.84588 | 1.83588 | 1.86988 | ||
| 7578 | 2025.07.21 12:00 | buy | 801 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 7579 | 2025.07.21 12:00 | modify | 801 | 0.10 | 1.84759 | 1.83759 | 1.87159 | ||
| 7580 | 2025.07.21 14:31 | s/l | 779 | 0.10 | 1.84895 | 1.84895 | 1.81495 | -78.37 | 23662.21 |
| 7581 | 2025.07.21 15:13 | s/l | 794 | 0.10 | 1.84898 | 1.84898 | 1.81498 | -73.31 | 23588.90 |
| 7582 | 2025.07.21 16:00 | buy | 802 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 7583 | 2025.07.21 16:00 | modify | 802 | 0.10 | 1.84779 | 1.83779 | 1.87179 | ||
| 7584 | 2025.07.21 20:00 | buy | 803 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 7585 | 2025.07.21 20:00 | modify | 803 | 0.10 | 1.84546 | 1.83546 | 1.86946 | ||
| 7586 | 2025.07.22 00:00 | buy | 804 | 0.10 | 1.84519 | 0.00000 | 0.00000 | ||
| 7587 | 2025.07.22 00:00 | modify | 804 | 0.10 | 1.84519 | 1.83519 | 1.86919 | ||
| 7588 | 2025.07.22 04:00 | buy | 805 | 0.10 | 1.84534 | 0.00000 | 0.00000 | ||
| 7589 | 2025.07.22 04:00 | modify | 805 | 0.10 | 1.84534 | 1.83534 | 1.86934 | ||
| 7590 | 2025.07.22 08:00 | buy | 806 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 7591 | 2025.07.22 08:00 | modify | 806 | 0.10 | 1.84400 | 1.83400 | 1.86800 | ||
| 7592 | 2025.07.23 12:00 | sell | 807 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
| 7593 | 2025.07.23 12:00 | modify | 807 | 0.10 | 1.83830 | 1.84830 | 1.81430 | ||
| 7594 | 2025.07.23 15:16 | s/l | 807 | 0.10 | 1.84830 | 1.84830 | 1.81430 | -71.30 | 23517.60 |
| 7595 | 2025.07.24 16:00 | sell | 808 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 7596 | 2025.07.24 16:00 | modify | 808 | 0.10 | 1.84486 | 1.85486 | 1.82086 | ||
| 7597 | 2025.07.25 12:00 | sell | 809 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 7598 | 2025.07.25 12:00 | modify | 809 | 0.10 | 1.83873 | 1.84873 | 1.81473 | ||
| 7599 | 2025.07.25 12:37 | s/l | 802 | 0.10 | 1.83779 | 1.83779 | 1.87179 | -69.61 | 23447.99 |
| 7600 | 2025.07.25 12:38 | s/l | 801 | 0.10 | 1.83759 | 1.83759 | 1.87159 | -69.61 | 23378.38 |
| 7601 | 2025.07.25 12:47 | s/l | 797 | 0.10 | 1.83693 | 1.83693 | 1.87093 | -69.33 | 23309.05 |
| 7602 | 2025.07.25 16:00 | sell | 810 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 7603 | 2025.07.25 16:00 | modify | 810 | 0.10 | 1.84131 | 1.85131 | 1.81731 | ||
| 7604 | 2025.07.25 20:00 | sell | 811 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 7605 | 2025.07.25 20:00 | modify | 811 | 0.10 | 1.84145 | 1.85145 | 1.81745 | ||
| 7606 | 2025.07.28 16:00 | sell | 812 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 7607 | 2025.07.28 16:00 | modify | 812 | 0.10 | 1.83700 | 1.84700 | 1.81300 | ||
| 7608 | 2025.07.28 16:20 | s/l | 800 | 0.10 | 1.83588 | 1.83588 | 1.86988 | -69.33 | 23239.72 |
| 7609 | 2025.07.28 16:43 | s/l | 803 | 0.10 | 1.83546 | 1.83546 | 1.86946 | -69.33 | 23170.39 |
| 7610 | 2025.07.28 16:49 | s/l | 805 | 0.10 | 1.83534 | 1.83534 | 1.86934 | -69.61 | 23100.78 |
| 7611 | 2025.07.28 16:49 | modify | 808 | 0.10 | 1.84486 | 1.85086 | 1.82086 | ||
| 7612 | 2025.07.28 16:59 | s/l | 804 | 0.10 | 1.83519 | 1.83519 | 1.86919 | -69.61 | 23031.17 |
| 7613 | 2025.07.28 17:49 | modify | 796 | 0.10 | 1.84389 | 1.84989 | 1.81989 | ||
| 7614 | 2025.07.28 17:52 | s/l | 806 | 0.10 | 1.83400 | 1.83400 | 1.86800 | -69.61 | 22961.55 |
| 7615 | 2025.07.28 18:05 | modify | 795 | 0.10 | 1.84276 | 1.84876 | 1.81876 | ||
| 7616 | 2025.07.28 20:00 | sell | 813 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 7617 | 2025.07.28 20:00 | modify | 813 | 0.10 | 1.83417 | 1.84417 | 1.81017 | ||
| 7618 | 2025.07.29 00:00 | sell | 814 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 7619 | 2025.07.29 00:00 | modify | 814 | 0.10 | 1.83470 | 1.84470 | 1.81070 | ||
| 7620 | 2025.07.29 04:00 | sell | 815 | 0.10 | 1.83263 | 0.00000 | 0.00000 | ||
| 7621 | 2025.07.29 04:00 | modify | 815 | 0.10 | 1.83263 | 1.84263 | 1.80863 | ||
| 7622 | 2025.07.29 04:11 | modify | 808 | 0.10 | 1.84486 | 1.83884 | 1.82086 | ||
| 7623 | 2025.07.29 06:34 | modify | 811 | 0.10 | 1.84145 | 1.84745 | 1.81745 | ||
| 7624 | 2025.07.29 06:34 | modify | 782 | 0.10 | 1.84136 | 1.84736 | 1.81736 | ||
| 7625 | 2025.07.29 06:36 | modify | 810 | 0.10 | 1.84131 | 1.84731 | 1.81731 | ||
| 7626 | 2025.07.29 06:36 | modify | 808 | 0.10 | 1.84486 | 1.83820 | 1.82086 | ||
| 7627 | 2025.07.29 06:50 | modify | 776 | 0.10 | 1.84409 | 1.83808 | 1.82009 | ||
| 7628 | 2025.07.29 06:50 | modify | 796 | 0.10 | 1.84389 | 1.83789 | 1.81989 | ||
| 7629 | 2025.07.29 08:00 | sell | 816 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 7630 | 2025.07.29 08:00 | modify | 816 | 0.10 | 1.83386 | 1.84386 | 1.80986 | ||
| 7631 | 2025.07.29 10:45 | s/l | 796 | 0.10 | 1.83789 | 1.83789 | 1.81989 | 32.66 | 22994.21 |
| 7632 | 2025.07.29 12:00 | sell | 817 | 0.10 | 1.83659 | 0.00000 | 0.00000 | ||
| 7633 | 2025.07.29 12:00 | modify | 817 | 0.10 | 1.83659 | 1.84659 | 1.81259 | ||
| 7634 | 2025.07.29 12:15 | s/l | 776 | 0.10 | 1.83808 | 1.83808 | 1.82009 | 27.67 | 23021.89 |
| 7635 | 2025.07.29 12:16 | s/l | 808 | 0.10 | 1.83820 | 1.83820 | 1.82086 | 44.44 | 23066.33 |
| 7636 | 2025.07.29 16:00 | sell | 818 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 7637 | 2025.07.29 16:00 | modify | 818 | 0.10 | 1.83772 | 1.84772 | 1.81372 | ||
| 7638 | 2025.07.29 20:00 | sell | 819 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 7639 | 2025.07.29 20:00 | modify | 819 | 0.10 | 1.83984 | 1.84984 | 1.81584 | ||
| 7640 | 2025.07.30 00:00 | sell | 820 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 7641 | 2025.07.30 00:00 | modify | 820 | 0.10 | 1.83920 | 1.84920 | 1.81520 | ||
| 7642 | 2025.07.30 04:00 | sell | 821 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
| 7643 | 2025.07.30 04:00 | modify | 821 | 0.10 | 1.83844 | 1.84844 | 1.81444 | ||
| 7644 | 2025.07.30 08:00 | sell | 822 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 7645 | 2025.07.30 08:00 | modify | 822 | 0.10 | 1.83934 | 1.84934 | 1.81534 | ||
| 7646 | 2025.07.30 09:07 | s/l | 815 | 0.10 | 1.84263 | 1.84263 | 1.80863 | -72.30 | 22994.03 |
| 7647 | 2025.07.30 09:26 | s/l | 816 | 0.10 | 1.84386 | 1.84386 | 1.80986 | -72.30 | 22921.73 |
| 7648 | 2025.07.30 09:57 | s/l | 813 | 0.10 | 1.84417 | 1.84417 | 1.81017 | -73.31 | 22848.41 |
| 7649 | 2025.07.30 10:04 | s/l | 814 | 0.10 | 1.84470 | 1.84470 | 1.81070 | -72.30 | 22776.11 |
| 7650 | 2025.07.30 16:00 | sell | 823 | 0.10 | 1.83344 | 0.00000 | 0.00000 | ||
| 7651 | 2025.07.30 16:00 | modify | 823 | 0.10 | 1.83344 | 1.84344 | 1.80944 | ||
| 7652 | 2025.07.30 18:52 | s/l | 798 | 0.10 | 1.83135 | 1.83135 | 1.86535 | -68.77 | 22707.34 |
| 7653 | 2025.07.30 18:52 | s/l | 799 | 0.10 | 1.83137 | 1.83137 | 1.86537 | -68.77 | 22638.58 |
| 7654 | 2025.07.30 18:53 | modify | 777 | 0.10 | 1.84364 | 1.83740 | 1.81964 | ||
| 7655 | 2025.07.30 18:53 | modify | 780 | 0.10 | 1.84031 | 1.84631 | 1.81631 | ||
| 7656 | 2025.07.30 18:57 | modify | 783 | 0.10 | 1.83996 | 1.84596 | 1.81596 | ||
| 7657 | 2025.07.30 18:57 | modify | 790 | 0.10 | 1.83987 | 1.84587 | 1.81587 | ||
| 7658 | 2025.07.30 18:57 | modify | 819 | 0.10 | 1.83984 | 1.84584 | 1.81584 | ||
| 7659 | 2025.07.30 18:57 | modify | 795 | 0.10 | 1.84276 | 1.83676 | 1.81876 | ||
| 7660 | 2025.07.30 18:57 | modify | 777 | 0.10 | 1.84364 | 1.83676 | 1.81964 | ||
| 7661 | 2025.07.30 18:57 | modify | 778 | 0.10 | 1.83955 | 1.84555 | 1.81555 | ||
| 7662 | 2025.07.30 18:57 | modify | 789 | 0.10 | 1.83950 | 1.84550 | 1.81550 | ||
| 7663 | 2025.07.30 18:57 | modify | 781 | 0.10 | 1.83938 | 1.84538 | 1.81538 | ||
| 7664 | 2025.07.30 18:57 | modify | 822 | 0.10 | 1.83934 | 1.84534 | 1.81534 | ||
| 7665 | 2025.07.30 18:57 | modify | 820 | 0.10 | 1.83920 | 1.84520 | 1.81520 | ||
| 7666 | 2025.07.30 18:57 | modify | 795 | 0.10 | 1.84276 | 1.83610 | 1.81876 | ||
| 7667 | 2025.07.30 18:57 | modify | 777 | 0.10 | 1.84364 | 1.83610 | 1.81964 | ||
| 7668 | 2025.07.30 18:58 | modify | 809 | 0.10 | 1.83873 | 1.84473 | 1.81473 | ||
| 7669 | 2025.07.30 18:58 | modify | 795 | 0.10 | 1.84276 | 1.83547 | 1.81876 | ||
| 7670 | 2025.07.30 18:58 | modify | 777 | 0.10 | 1.84364 | 1.83547 | 1.81964 | ||
| 7671 | 2025.07.30 18:58 | modify | 821 | 0.10 | 1.83844 | 1.84444 | 1.81444 | ||
| 7672 | 2025.07.30 18:58 | modify | 811 | 0.10 | 1.84145 | 1.83544 | 1.81745 | ||
| 7673 | 2025.07.30 18:58 | modify | 782 | 0.10 | 1.84136 | 1.83534 | 1.81736 | ||
| 7674 | 2025.07.30 18:58 | modify | 810 | 0.10 | 1.84131 | 1.83531 | 1.81731 | ||
| 7675 | 2025.07.30 19:05 | modify | 811 | 0.10 | 1.84145 | 1.83480 | 1.81745 | ||
| 7676 | 2025.07.30 19:05 | modify | 795 | 0.10 | 1.84276 | 1.83480 | 1.81876 | ||
| 7677 | 2025.07.30 19:05 | modify | 777 | 0.10 | 1.84364 | 1.83480 | 1.81964 | ||
| 7678 | 2025.07.30 19:05 | modify | 818 | 0.10 | 1.83772 | 1.84372 | 1.81372 | ||
| 7679 | 2025.07.30 19:05 | modify | 782 | 0.10 | 1.84136 | 1.83472 | 1.81736 | ||
| 7680 | 2025.07.30 20:00 | sell | 824 | 0.10 | 1.83251 | 0.00000 | 0.00000 | ||
| 7681 | 2025.07.30 20:00 | modify | 824 | 0.10 | 1.83251 | 1.84251 | 1.80851 | ||
| 7682 | 2025.07.30 21:23 | modify | 810 | 0.10 | 1.84131 | 1.83461 | 1.81731 | ||
| 7683 | 2025.07.31 00:00 | sell | 825 | 0.10 | 1.83241 | 0.00000 | 0.00000 | ||
| 7684 | 2025.07.31 00:00 | modify | 825 | 0.10 | 1.83241 | 1.84241 | 1.80841 | ||
| 7685 | 2025.07.31 04:00 | sell | 826 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 7686 | 2025.07.31 04:00 | modify | 826 | 0.10 | 1.83266 | 1.84266 | 1.80866 | ||
| 7687 | 2025.07.31 04:30 | s/l | 782 | 0.10 | 1.83472 | 1.83472 | 1.81736 | 29.12 | 22667.70 |
| 7688 | 2025.07.31 04:30 | s/l | 810 | 0.10 | 1.83461 | 1.83461 | 1.81731 | 41.69 | 22709.39 |
| 7689 | 2025.07.31 04:30 | s/l | 777 | 0.10 | 1.83480 | 1.83480 | 1.81964 | 43.79 | 22753.18 |
| 7690 | 2025.07.31 04:30 | s/l | 795 | 0.10 | 1.83480 | 1.83480 | 1.81876 | 42.58 | 22795.76 |
| 7691 | 2025.07.31 04:30 | s/l | 811 | 0.10 | 1.83480 | 1.83480 | 1.81745 | 41.34 | 22837.10 |
| 7692 | 2025.07.31 08:00 | sell | 827 | 0.10 | 1.83364 | 0.00000 | 0.00000 | ||
| 7693 | 2025.07.31 08:00 | modify | 827 | 0.10 | 1.83364 | 1.84364 | 1.80964 | ||
| 7694 | 2025.07.31 12:00 | sell | 828 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 7695 | 2025.07.31 12:00 | modify | 828 | 0.10 | 1.83135 | 1.84135 | 1.80735 | ||
| 7696 | 2025.07.31 12:48 | modify | 780 | 0.10 | 1.84031 | 1.83429 | 1.81631 | ||
| 7697 | 2025.07.31 13:01 | modify | 812 | 0.10 | 1.83700 | 1.84300 | 1.81300 | ||
| 7698 | 2025.07.31 13:01 | modify | 783 | 0.10 | 1.83996 | 1.83396 | 1.81596 | ||
| 7699 | 2025.07.31 13:01 | modify | 819 | 0.10 | 1.83984 | 1.83383 | 1.81584 | ||
| 7700 | 2025.07.31 13:01 | modify | 790 | 0.10 | 1.83987 | 1.83383 | 1.81587 | ||
| 7701 | 2025.07.31 13:03 | modify | 780 | 0.10 | 1.84031 | 1.83366 | 1.81631 | ||
| 7702 | 2025.07.31 13:03 | modify | 817 | 0.10 | 1.83659 | 1.84259 | 1.81259 | ||
| 7703 | 2025.07.31 13:03 | modify | 778 | 0.10 | 1.83955 | 1.83355 | 1.81555 | ||
| 7704 | 2025.07.31 13:04 | modify | 789 | 0.10 | 1.83950 | 1.83349 | 1.81550 | ||
| 7705 | 2025.07.31 13:06 | modify | 781 | 0.10 | 1.83938 | 1.83338 | 1.81538 | ||
| 7706 | 2025.07.31 13:08 | modify | 783 | 0.10 | 1.83996 | 1.83335 | 1.81596 | ||
| 7707 | 2025.07.31 13:08 | modify | 822 | 0.10 | 1.83934 | 1.83334 | 1.81534 | ||
| 7708 | 2025.07.31 13:08 | modify | 819 | 0.10 | 1.83984 | 1.83322 | 1.81584 | ||
| 7709 | 2025.07.31 13:08 | modify | 790 | 0.10 | 1.83987 | 1.83322 | 1.81587 | ||
| 7710 | 2025.07.31 13:08 | modify | 820 | 0.10 | 1.83920 | 1.83317 | 1.81520 | ||
| 7711 | 2025.07.31 13:08 | modify | 780 | 0.10 | 1.84031 | 1.83306 | 1.81631 | ||
| 7712 | 2025.07.31 13:09 | modify | 778 | 0.10 | 1.83955 | 1.83294 | 1.81555 | ||
| 7713 | 2025.07.31 13:12 | modify | 789 | 0.10 | 1.83950 | 1.83285 | 1.81550 | ||
| 7714 | 2025.07.31 13:13 | modify | 781 | 0.10 | 1.83938 | 1.83275 | 1.81538 | ||
| 7715 | 2025.07.31 13:13 | modify | 783 | 0.10 | 1.83996 | 1.83274 | 1.81596 | ||
| 7716 | 2025.07.31 13:13 | modify | 822 | 0.10 | 1.83934 | 1.83273 | 1.81534 | ||
| 7717 | 2025.07.31 13:13 | modify | 809 | 0.10 | 1.83873 | 1.83273 | 1.81473 | ||
| 7718 | 2025.07.31 13:13 | modify | 819 | 0.10 | 1.83984 | 1.83262 | 1.81584 | ||
| 7719 | 2025.07.31 13:13 | modify | 790 | 0.10 | 1.83987 | 1.83262 | 1.81587 | ||
| 7720 | 2025.07.31 13:17 | modify | 820 | 0.10 | 1.83920 | 1.83256 | 1.81520 | ||
| 7721 | 2025.07.31 13:17 | modify | 780 | 0.10 | 1.84031 | 1.83245 | 1.81631 | ||
| 7722 | 2025.07.31 13:17 | modify | 821 | 0.10 | 1.83844 | 1.83241 | 1.81444 | ||
| 7723 | 2025.07.31 13:17 | modify | 778 | 0.10 | 1.83955 | 1.83233 | 1.81555 | ||
| 7724 | 2025.07.31 13:17 | modify | 789 | 0.10 | 1.83950 | 1.83217 | 1.81550 | ||
| 7725 | 2025.07.31 13:17 | modify | 781 | 0.10 | 1.83938 | 1.83215 | 1.81538 | ||
| 7726 | 2025.07.31 13:17 | modify | 822 | 0.10 | 1.83934 | 1.83212 | 1.81534 | ||
| 7727 | 2025.07.31 13:17 | modify | 809 | 0.10 | 1.83873 | 1.83212 | 1.81473 | ||
| 7728 | 2025.07.31 13:17 | modify | 783 | 0.10 | 1.83996 | 1.83212 | 1.81596 | ||
| 7729 | 2025.07.31 13:28 | modify | 819 | 0.10 | 1.83984 | 1.83201 | 1.81584 | ||
| 7730 | 2025.07.31 13:28 | modify | 790 | 0.10 | 1.83987 | 1.83201 | 1.81587 | ||
| 7731 | 2025.07.31 13:28 | modify | 820 | 0.10 | 1.83920 | 1.83195 | 1.81520 | ||
| 7732 | 2025.07.31 13:28 | modify | 780 | 0.10 | 1.84031 | 1.83184 | 1.81631 | ||
| 7733 | 2025.07.31 13:28 | modify | 821 | 0.10 | 1.83844 | 1.83177 | 1.81444 | ||
| 7734 | 2025.07.31 15:18 | s/l | 821 | 0.10 | 1.83177 | 1.83177 | 1.81444 | 44.51 | 22881.62 |
| 7735 | 2025.07.31 16:00 | sell | 829 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 7736 | 2025.07.31 16:00 | modify | 829 | 0.10 | 1.82992 | 1.83992 | 1.80592 | ||
| 7737 | 2025.07.31 16:15 | s/l | 780 | 0.10 | 1.83184 | 1.83184 | 1.81631 | 42.16 | 22923.78 |
| 7738 | 2025.07.31 16:17 | s/l | 820 | 0.10 | 1.83195 | 1.83195 | 1.81520 | 48.65 | 22972.44 |
| 7739 | 2025.07.31 16:17 | s/l | 790 | 0.10 | 1.83201 | 1.83201 | 1.81587 | 38.84 | 23011.27 |
| 7740 | 2025.07.31 16:17 | s/l | 819 | 0.10 | 1.83201 | 1.83201 | 1.81584 | 51.77 | 23063.04 |
| 7741 | 2025.07.31 16:22 | s/l | 781 | 0.10 | 1.83215 | 1.83215 | 1.81538 | 33.32 | 23096.37 |
| 7742 | 2025.07.31 16:22 | s/l | 783 | 0.10 | 1.83212 | 1.83212 | 1.81596 | 37.68 | 23134.05 |
| 7743 | 2025.07.31 16:22 | s/l | 789 | 0.10 | 1.83217 | 1.83217 | 1.81550 | 35.06 | 23169.11 |
| 7744 | 2025.07.31 16:22 | s/l | 809 | 0.10 | 1.83212 | 1.83212 | 1.81473 | 41.06 | 23210.17 |
| 7745 | 2025.07.31 16:22 | s/l | 822 | 0.10 | 1.83212 | 1.83212 | 1.81534 | 48.44 | 23258.61 |
| 7746 | 2025.07.31 16:23 | s/l | 778 | 0.10 | 1.83233 | 1.83233 | 1.81555 | 32.24 | 23290.86 |
| 7747 | 2025.07.31 20:00 | sell | 830 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 7748 | 2025.07.31 20:00 | modify | 830 | 0.10 | 1.82937 | 1.83937 | 1.80537 | ||
| 7749 | 2025.08.01 00:00 | sell | 831 | 0.10 | 1.83028 | 0.00000 | 0.00000 | ||
| 7750 | 2025.08.01 00:00 | modify | 831 | 0.10 | 1.83028 | 1.84028 | 1.80628 | ||
| 7751 | 2025.08.01 04:00 | sell | 832 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
| 7752 | 2025.08.01 04:00 | modify | 832 | 0.10 | 1.82873 | 1.83873 | 1.80473 | ||
| 7753 | 2025.08.01 08:00 | sell | 833 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 7754 | 2025.08.01 08:00 | modify | 833 | 0.10 | 1.83013 | 1.84013 | 1.80613 | ||
| 7755 | 2025.08.01 09:17 | modify | 818 | 0.10 | 1.83772 | 1.83169 | 1.81372 | ||
| 7756 | 2025.08.01 09:20 | modify | 818 | 0.10 | 1.83772 | 1.83107 | 1.81372 | ||
| 7757 | 2025.08.01 09:20 | modify | 812 | 0.10 | 1.83700 | 1.83097 | 1.81300 | ||
| 7758 | 2025.08.01 09:24 | modify | 827 | 0.10 | 1.83364 | 1.83964 | 1.80964 | ||
| 7759 | 2025.08.01 09:24 | modify | 817 | 0.10 | 1.83659 | 1.83058 | 1.81259 | ||
| 7760 | 2025.08.01 09:25 | modify | 818 | 0.10 | 1.83772 | 1.83044 | 1.81372 | ||
| 7761 | 2025.08.01 09:25 | modify | 823 | 0.10 | 1.83344 | 1.83944 | 1.80944 | ||
| 7762 | 2025.08.01 09:30 | modify | 812 | 0.10 | 1.83700 | 1.83036 | 1.81300 | ||
| 7763 | 2025.08.01 12:00 | sell | 834 | 0.10 | 1.82508 | 0.00000 | 0.00000 | ||
| 7764 | 2025.08.01 12:00 | modify | 834 | 0.10 | 1.82508 | 1.83508 | 1.80108 | ||
| 7765 | 2025.08.01 12:29 | modify | 817 | 0.10 | 1.83659 | 1.82990 | 1.81259 | ||
| 7766 | 2025.08.01 12:29 | modify | 818 | 0.10 | 1.83772 | 1.82979 | 1.81372 | ||
| 7767 | 2025.08.01 12:29 | modify | 812 | 0.10 | 1.83700 | 1.82973 | 1.81300 | ||
| 7768 | 2025.08.01 12:29 | modify | 826 | 0.10 | 1.83266 | 1.83866 | 1.80866 | ||
| 7769 | 2025.08.01 12:29 | modify | 824 | 0.10 | 1.83251 | 1.83851 | 1.80851 | ||
| 7770 | 2025.08.01 12:29 | modify | 825 | 0.10 | 1.83241 | 1.83841 | 1.80841 | ||
| 7771 | 2025.08.01 12:29 | modify | 818 | 0.10 | 1.83772 | 1.82907 | 1.81372 | ||
| 7772 | 2025.08.01 12:29 | modify | 817 | 0.10 | 1.83659 | 1.82907 | 1.81259 | ||
| 7773 | 2025.08.01 12:29 | modify | 812 | 0.10 | 1.83700 | 1.82907 | 1.81300 | ||
| 7774 | 2025.08.01 12:31 | s/l | 812 | 0.10 | 1.82907 | 1.82907 | 1.81300 | 50.47 | 23341.32 |
| 7775 | 2025.08.01 12:31 | s/l | 817 | 0.10 | 1.82907 | 1.82907 | 1.81259 | 48.55 | 23389.87 |
| 7776 | 2025.08.01 12:31 | s/l | 818 | 0.10 | 1.82907 | 1.82907 | 1.81372 | 56.61 | 23446.48 |
| 7777 | 2025.08.01 12:37 | s/l | 834 | 0.10 | 1.83508 | 1.83508 | 1.80108 | -71.30 | 23375.18 |
| 7778 | 2025.08.01 16:00 | sell | 835 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 7779 | 2025.08.01 16:00 | modify | 835 | 0.10 | 1.82686 | 1.83686 | 1.80286 | ||
| 7780 | 2025.08.01 20:00 | sell | 836 | 0.10 | 1.82952 | 0.00000 | 0.00000 | ||
| 7781 | 2025.08.01 20:00 | modify | 836 | 0.10 | 1.82952 | 1.83952 | 1.80552 | ||
| 7782 | 2025.08.04 00:00 | sell | 837 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 7783 | 2025.08.04 00:00 | modify | 837 | 0.10 | 1.83104 | 1.84104 | 1.80704 | ||
| 7784 | 2025.08.04 04:00 | sell | 838 | 0.10 | 1.82963 | 0.00000 | 0.00000 | ||
| 7785 | 2025.08.04 04:00 | modify | 838 | 0.10 | 1.82963 | 1.83963 | 1.80563 | ||
| 7786 | 2025.08.04 08:00 | sell | 839 | 0.10 | 1.82986 | 0.00000 | 0.00000 | ||
| 7787 | 2025.08.04 08:00 | modify | 839 | 0.10 | 1.82986 | 1.83986 | 1.80586 | ||
| 7788 | 2025.08.04 12:00 | sell | 840 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 7789 | 2025.08.04 12:00 | modify | 840 | 0.10 | 1.83135 | 1.84135 | 1.80735 | ||
| 7790 | 2025.08.04 16:00 | sell | 841 | 0.10 | 1.83035 | 0.00000 | 0.00000 | ||
| 7791 | 2025.08.04 16:00 | modify | 841 | 0.10 | 1.83035 | 1.84035 | 1.80635 | ||
| 7792 | 2025.08.04 20:00 | sell | 842 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
| 7793 | 2025.08.04 20:00 | modify | 842 | 0.10 | 1.82907 | 1.83907 | 1.80507 | ||
| 7794 | 2025.08.05 00:00 | sell | 843 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 7795 | 2025.08.05 00:00 | modify | 843 | 0.10 | 1.83077 | 1.84077 | 1.80677 | ||
| 7796 | 2025.08.05 04:00 | sell | 844 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 7797 | 2025.08.05 04:00 | modify | 844 | 0.10 | 1.83077 | 1.84077 | 1.80677 | ||
| 7798 | 2025.08.05 08:00 | sell | 845 | 0.10 | 1.82906 | 0.00000 | 0.00000 | ||
| 7799 | 2025.08.05 08:00 | modify | 845 | 0.10 | 1.82906 | 1.83906 | 1.80506 | ||
| 7800 | 2025.08.05 12:00 | sell | 846 | 0.10 | 1.83225 | 0.00000 | 0.00000 | ||
| 7801 | 2025.08.05 12:00 | modify | 846 | 0.10 | 1.83225 | 1.84225 | 1.80825 | ||
| 7802 | 2025.08.06 16:00 | buy | 847 | 0.10 | 1.83581 | 0.00000 | 0.00000 | ||
| 7803 | 2025.08.06 16:00 | modify | 847 | 0.10 | 1.83581 | 1.82581 | 1.85981 | ||
| 7804 | 2025.08.06 18:23 | s/l | 835 | 0.10 | 1.83686 | 1.83686 | 1.80286 | -74.34 | 23300.85 |
| 7805 | 2025.08.06 20:00 | buy | 848 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 7806 | 2025.08.06 20:00 | modify | 848 | 0.10 | 1.83573 | 1.82573 | 1.85973 | ||
| 7807 | 2025.08.07 11:00 | s/l | 823 | 0.10 | 1.83944 | 1.83944 | 1.80944 | -52.90 | 23247.95 |
| 7808 | 2025.08.07 11:00 | s/l | 824 | 0.10 | 1.83851 | 1.83851 | 1.80851 | -52.90 | 23195.05 |
| 7809 | 2025.08.07 11:00 | s/l | 825 | 0.10 | 1.83841 | 1.83841 | 1.80841 | -49.86 | 23145.19 |
| 7810 | 2025.08.07 11:00 | s/l | 826 | 0.10 | 1.83866 | 1.83866 | 1.80866 | -49.86 | 23095.32 |
| 7811 | 2025.08.07 11:00 | s/l | 830 | 0.10 | 1.83937 | 1.83937 | 1.80537 | -78.37 | 23016.95 |
| 7812 | 2025.08.07 11:00 | s/l | 832 | 0.10 | 1.83873 | 1.83873 | 1.80473 | -77.36 | 22939.59 |
| 7813 | 2025.08.07 11:00 | s/l | 842 | 0.10 | 1.83907 | 1.83907 | 1.80507 | -76.35 | 22863.24 |
| 7814 | 2025.08.07 11:00 | s/l | 845 | 0.10 | 1.83906 | 1.83906 | 1.80506 | -75.34 | 22787.90 |
| 7815 | 2025.08.07 11:00 | s/l | 827 | 0.10 | 1.83964 | 1.83964 | 1.80964 | -49.86 | 22738.03 |
| 7816 | 2025.08.07 11:00 | s/l | 829 | 0.10 | 1.83992 | 1.83992 | 1.80592 | -78.37 | 22659.66 |
| 7817 | 2025.08.07 11:00 | s/l | 836 | 0.10 | 1.83952 | 1.83952 | 1.80552 | -77.36 | 22582.30 |
| 7818 | 2025.08.07 11:00 | s/l | 838 | 0.10 | 1.83963 | 1.83963 | 1.80563 | -76.36 | 22505.94 |
| 7819 | 2025.08.07 11:00 | s/l | 839 | 0.10 | 1.83986 | 1.83986 | 1.80586 | -76.35 | 22429.59 |
| 7820 | 2025.08.07 11:00 | s/l | 833 | 0.10 | 1.84013 | 1.84013 | 1.80613 | -77.36 | 22352.23 |
| 7821 | 2025.08.07 11:00 | s/l | 831 | 0.10 | 1.84028 | 1.84028 | 1.80628 | -77.36 | 22274.87 |
| 7822 | 2025.08.07 11:00 | s/l | 841 | 0.10 | 1.84035 | 1.84035 | 1.80635 | -76.35 | 22198.52 |
| 7823 | 2025.08.07 11:00 | s/l | 843 | 0.10 | 1.84077 | 1.84077 | 1.80677 | -75.34 | 22123.18 |
| 7824 | 2025.08.07 11:00 | s/l | 844 | 0.10 | 1.84077 | 1.84077 | 1.80677 | -75.34 | 22047.84 |
| 7825 | 2025.08.07 11:00 | s/l | 837 | 0.10 | 1.84104 | 1.84104 | 1.80704 | -76.36 | 21971.48 |
| 7826 | 2025.08.07 11:00 | s/l | 828 | 0.10 | 1.84135 | 1.84135 | 1.80735 | -78.38 | 21893.10 |
| 7827 | 2025.08.07 11:00 | s/l | 840 | 0.10 | 1.84135 | 1.84135 | 1.80735 | -76.36 | 21816.74 |
| 7828 | 2025.08.07 11:01 | s/l | 846 | 0.10 | 1.84225 | 1.84225 | 1.80825 | -75.34 | 21741.40 |
| 7829 | 2025.08.07 12:00 | buy | 849 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 7830 | 2025.08.07 12:00 | modify | 849 | 0.10 | 1.84328 | 1.83328 | 1.86728 | ||
| 7831 | 2025.08.07 12:13 | modify | 848 | 0.10 | 1.83573 | 1.82973 | 1.85973 | ||
| 7832 | 2025.08.07 12:13 | modify | 847 | 0.10 | 1.83581 | 1.82981 | 1.85981 | ||
| 7833 | 2025.08.07 16:00 | buy | 850 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 7834 | 2025.08.07 16:00 | modify | 850 | 0.10 | 1.84696 | 1.83696 | 1.87096 | ||
| 7835 | 2025.08.07 20:00 | buy | 851 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 7836 | 2025.08.07 20:00 | modify | 851 | 0.10 | 1.84789 | 1.83789 | 1.87189 | ||
| 7837 | 2025.08.07 20:56 | modify | 848 | 0.10 | 1.83573 | 1.84175 | 1.85973 | ||
| 7838 | 2025.08.07 20:58 | modify | 847 | 0.10 | 1.83581 | 1.84183 | 1.85981 | ||
| 7839 | 2025.08.08 00:00 | buy | 852 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 7840 | 2025.08.08 00:00 | modify | 852 | 0.10 | 1.84757 | 1.83757 | 1.87157 | ||
| 7841 | 2025.08.08 04:00 | buy | 853 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 7842 | 2025.08.08 04:00 | modify | 853 | 0.10 | 1.84679 | 1.83679 | 1.87079 | ||
| 7843 | 2025.08.08 08:00 | buy | 854 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 7844 | 2025.08.08 08:00 | modify | 854 | 0.10 | 1.84625 | 1.83625 | 1.87025 | ||
| 7845 | 2025.08.08 12:00 | buy | 855 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
| 7846 | 2025.08.08 12:00 | modify | 855 | 0.10 | 1.84681 | 1.83681 | 1.87081 | ||
| 7847 | 2025.08.08 12:34 | modify | 848 | 0.10 | 1.83573 | 1.84236 | 1.85973 | ||
| 7848 | 2025.08.08 12:34 | modify | 847 | 0.10 | 1.83581 | 1.84244 | 1.85981 | ||
| 7849 | 2025.08.08 14:10 | modify | 848 | 0.10 | 1.83573 | 1.84297 | 1.85973 | ||
| 7850 | 2025.08.08 14:10 | modify | 847 | 0.10 | 1.83581 | 1.84305 | 1.85981 | ||
| 7851 | 2025.08.08 15:41 | modify | 848 | 0.10 | 1.83573 | 1.84358 | 1.85973 | ||
| 7852 | 2025.08.08 15:41 | modify | 847 | 0.10 | 1.83581 | 1.84366 | 1.85981 | ||
| 7853 | 2025.08.08 16:00 | buy | 856 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 7854 | 2025.08.08 16:00 | modify | 856 | 0.10 | 1.84899 | 1.83899 | 1.87299 | ||
| 7855 | 2025.08.08 19:57 | modify | 848 | 0.10 | 1.83573 | 1.84419 | 1.85973 | ||
| 7856 | 2025.08.08 20:00 | buy | 857 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 7857 | 2025.08.08 20:00 | modify | 857 | 0.10 | 1.85061 | 1.84061 | 1.87461 | ||
| 7858 | 2025.08.08 20:21 | modify | 847 | 0.10 | 1.83581 | 1.84431 | 1.85981 | ||
| 7859 | 2025.08.08 20:37 | modify | 848 | 0.10 | 1.83573 | 1.84485 | 1.85973 | ||
| 7860 | 2025.08.08 20:37 | modify | 847 | 0.10 | 1.83581 | 1.84491 | 1.85981 | ||
| 7861 | 2025.08.11 00:00 | buy | 858 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 7862 | 2025.08.11 00:00 | modify | 858 | 0.10 | 1.84925 | 1.83925 | 1.87325 | ||
| 7863 | 2025.08.11 04:00 | buy | 859 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 7864 | 2025.08.11 04:00 | modify | 859 | 0.10 | 1.85130 | 1.84130 | 1.87530 | ||
| 7865 | 2025.08.11 04:50 | modify | 848 | 0.10 | 1.83573 | 1.84546 | 1.85973 | ||
| 7866 | 2025.08.11 04:59 | modify | 847 | 0.10 | 1.83581 | 1.84552 | 1.85981 | ||
| 7867 | 2025.08.11 06:00 | modify | 848 | 0.10 | 1.83573 | 1.84612 | 1.85973 | ||
| 7868 | 2025.08.11 06:00 | modify | 847 | 0.10 | 1.83581 | 1.84620 | 1.85981 | ||
| 7869 | 2025.08.11 06:00 | modify | 849 | 0.10 | 1.84328 | 1.83728 | 1.86728 | ||
| 7870 | 2025.08.11 06:06 | modify | 848 | 0.10 | 1.83573 | 1.84675 | 1.85973 | ||
| 7871 | 2025.08.11 06:10 | modify | 847 | 0.10 | 1.83581 | 1.84681 | 1.85981 | ||
| 7872 | 2025.08.11 07:08 | modify | 848 | 0.10 | 1.83573 | 1.84735 | 1.85973 | ||
| 7873 | 2025.08.11 08:00 | buy | 860 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 7874 | 2025.08.11 08:00 | modify | 860 | 0.10 | 1.85279 | 1.84279 | 1.87679 | ||
| 7875 | 2025.08.11 08:30 | modify | 847 | 0.10 | 1.83581 | 1.84742 | 1.85981 | ||
| 7876 | 2025.08.11 12:00 | buy | 861 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 7877 | 2025.08.11 12:00 | modify | 861 | 0.10 | 1.85101 | 1.84101 | 1.87501 | ||
| 7878 | 2025.08.11 16:00 | buy | 862 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 7879 | 2025.08.11 16:00 | modify | 862 | 0.10 | 1.84943 | 1.83943 | 1.87343 | ||
| 7880 | 2025.08.11 20:00 | buy | 863 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
| 7881 | 2025.08.11 20:00 | modify | 863 | 0.10 | 1.85090 | 1.84090 | 1.87490 | ||
| 7882 | 2025.08.12 00:00 | buy | 864 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 7883 | 2025.08.12 00:00 | modify | 864 | 0.10 | 1.85086 | 1.84086 | 1.87486 | ||
| 7884 | 2025.08.12 04:00 | buy | 865 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 7885 | 2025.08.12 04:00 | modify | 865 | 0.10 | 1.85107 | 1.84107 | 1.87507 | ||
| 7886 | 2025.08.12 07:47 | modify | 848 | 0.10 | 1.83573 | 1.84797 | 1.85973 | ||
| 7887 | 2025.08.12 07:47 | modify | 847 | 0.10 | 1.83581 | 1.84804 | 1.85981 | ||
| 7888 | 2025.08.12 08:00 | buy | 866 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 7889 | 2025.08.12 08:00 | modify | 866 | 0.10 | 1.85494 | 1.84494 | 1.87894 | ||
| 7890 | 2025.08.12 08:03 | modify | 848 | 0.10 | 1.83573 | 1.84860 | 1.85973 | ||
| 7891 | 2025.08.12 08:04 | modify | 847 | 0.10 | 1.83581 | 1.84869 | 1.85981 | ||
| 7892 | 2025.08.12 08:05 | modify | 848 | 0.10 | 1.83573 | 1.84973 | 1.85973 | ||
| 7893 | 2025.08.12 08:05 | modify | 847 | 0.10 | 1.83581 | 1.84981 | 1.85981 | ||
| 7894 | 2025.08.12 08:17 | modify | 854 | 0.10 | 1.84625 | 1.84025 | 1.87025 | ||
| 7895 | 2025.08.12 08:17 | modify | 849 | 0.10 | 1.84328 | 1.84928 | 1.86728 | ||
| 7896 | 2025.08.12 08:24 | modify | 853 | 0.10 | 1.84679 | 1.84079 | 1.87079 | ||
| 7897 | 2025.08.12 08:25 | modify | 855 | 0.10 | 1.84681 | 1.84081 | 1.87081 | ||
| 7898 | 2025.08.12 08:27 | modify | 849 | 0.10 | 1.84328 | 1.84991 | 1.86728 | ||
| 7899 | 2025.08.12 08:27 | modify | 850 | 0.10 | 1.84696 | 1.84096 | 1.87096 | ||
| 7900 | 2025.08.12 08:44 | modify | 848 | 0.10 | 1.83573 | 1.85034 | 1.85973 | ||
| 7901 | 2025.08.12 08:46 | modify | 847 | 0.10 | 1.83581 | 1.85042 | 1.85981 | ||
| 7902 | 2025.08.12 08:46 | modify | 849 | 0.10 | 1.84328 | 1.85051 | 1.86728 | ||
| 7903 | 2025.08.12 08:47 | modify | 852 | 0.10 | 1.84757 | 1.84157 | 1.87157 | ||
| 7904 | 2025.08.12 08:50 | modify | 851 | 0.10 | 1.84789 | 1.84189 | 1.87189 | ||
| 7905 | 2025.08.12 08:50 | modify | 848 | 0.10 | 1.83573 | 1.85097 | 1.85973 | ||
| 7906 | 2025.08.12 08:50 | modify | 847 | 0.10 | 1.83581 | 1.85106 | 1.85981 | ||
| 7907 | 2025.08.12 08:54 | modify | 849 | 0.10 | 1.84328 | 1.85112 | 1.86728 | ||
| 7908 | 2025.08.12 12:00 | buy | 867 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 7909 | 2025.08.12 12:00 | modify | 867 | 0.10 | 1.85717 | 1.84717 | 1.88117 | ||
| 7910 | 2025.08.12 12:12 | modify | 848 | 0.10 | 1.83573 | 1.85159 | 1.85973 | ||
| 7911 | 2025.08.12 12:12 | modify | 847 | 0.10 | 1.83581 | 1.85166 | 1.85981 | ||
| 7912 | 2025.08.12 12:16 | modify | 849 | 0.10 | 1.84328 | 1.85173 | 1.86728 | ||
| 7913 | 2025.08.12 12:30 | modify | 856 | 0.10 | 1.84899 | 1.84299 | 1.87299 | ||
| 7914 | 2025.08.12 12:30 | modify | 858 | 0.10 | 1.84925 | 1.84325 | 1.87325 | ||
| 7915 | 2025.08.12 12:30 | modify | 854 | 0.10 | 1.84625 | 1.85228 | 1.87025 | ||
| 7916 | 2025.08.12 12:30 | modify | 848 | 0.10 | 1.83573 | 1.85228 | 1.85973 | ||
| 7917 | 2025.08.12 12:30 | modify | 847 | 0.10 | 1.83581 | 1.85228 | 1.85981 | ||
| 7918 | 2025.08.12 12:30 | modify | 849 | 0.10 | 1.84328 | 1.85234 | 1.86728 | ||
| 7919 | 2025.08.12 12:30 | modify | 862 | 0.10 | 1.84943 | 1.84343 | 1.87343 | ||
| 7920 | 2025.08.12 12:30 | modify | 855 | 0.10 | 1.84681 | 1.85287 | 1.87081 | ||
| 7921 | 2025.08.12 12:30 | modify | 853 | 0.10 | 1.84679 | 1.85287 | 1.87079 | ||
| 7922 | 2025.08.12 12:30 | modify | 854 | 0.10 | 1.84625 | 1.85289 | 1.87025 | ||
| 7923 | 2025.08.12 12:30 | modify | 848 | 0.10 | 1.83573 | 1.85289 | 1.85973 | ||
| 7924 | 2025.08.12 12:30 | modify | 847 | 0.10 | 1.83581 | 1.85289 | 1.85981 | ||
| 7925 | 2025.08.12 12:30 | modify | 850 | 0.10 | 1.84696 | 1.85304 | 1.87096 | ||
| 7926 | 2025.08.12 12:30 | modify | 849 | 0.10 | 1.84328 | 1.85304 | 1.86728 | ||
| 7927 | 2025.08.12 12:30 | modify | 855 | 0.10 | 1.84681 | 1.85353 | 1.87081 | ||
| 7928 | 2025.08.12 12:30 | modify | 854 | 0.10 | 1.84625 | 1.85353 | 1.87025 | ||
| 7929 | 2025.08.12 12:30 | modify | 853 | 0.10 | 1.84679 | 1.85353 | 1.87079 | ||
| 7930 | 2025.08.12 12:30 | modify | 848 | 0.10 | 1.83573 | 1.85353 | 1.85973 | ||
| 7931 | 2025.08.12 12:30 | modify | 847 | 0.10 | 1.83581 | 1.85353 | 1.85981 | ||
| 7932 | 2025.08.12 12:30 | modify | 852 | 0.10 | 1.84757 | 1.85358 | 1.87157 | ||
| 7933 | 2025.08.12 12:30 | modify | 857 | 0.10 | 1.85061 | 1.84461 | 1.87461 | ||
| 7934 | 2025.08.12 12:30 | modify | 850 | 0.10 | 1.84696 | 1.85368 | 1.87096 | ||
| 7935 | 2025.08.12 12:30 | modify | 849 | 0.10 | 1.84328 | 1.85368 | 1.86728 | ||
| 7936 | 2025.08.12 12:30 | t/p | 848 | 0.10 | 1.85973 | 1.85353 | 1.85973 | 172.81 | 21914.21 |
| 7937 | 2025.08.12 12:39 | t/p | 847 | 0.10 | 1.85981 | 1.85353 | 1.85981 | 172.81 | 22087.02 |
| 7938 | 2025.08.12 12:39 | modify | 864 | 0.10 | 1.85086 | 1.84486 | 1.87486 | ||
| 7939 | 2025.08.12 12:39 | modify | 863 | 0.10 | 1.85090 | 1.84490 | 1.87490 | ||
| 7940 | 2025.08.12 12:39 | modify | 851 | 0.10 | 1.84789 | 1.85392 | 1.87189 | ||
| 7941 | 2025.08.12 12:39 | modify | 865 | 0.10 | 1.85107 | 1.84507 | 1.87507 | ||
| 7942 | 2025.08.12 12:39 | modify | 861 | 0.10 | 1.85101 | 1.84501 | 1.87501 | ||
| 7943 | 2025.08.12 12:40 | modify | 855 | 0.10 | 1.84681 | 1.85414 | 1.87081 | ||
| 7944 | 2025.08.12 12:40 | modify | 854 | 0.10 | 1.84625 | 1.85414 | 1.87025 | ||
| 7945 | 2025.08.12 12:40 | modify | 853 | 0.10 | 1.84679 | 1.85414 | 1.87079 | ||
| 7946 | 2025.08.12 12:40 | modify | 852 | 0.10 | 1.84757 | 1.85420 | 1.87157 | ||
| 7947 | 2025.08.12 12:41 | modify | 859 | 0.10 | 1.85130 | 1.84530 | 1.87530 | ||
| 7948 | 2025.08.12 12:41 | modify | 850 | 0.10 | 1.84696 | 1.85431 | 1.87096 | ||
| 7949 | 2025.08.12 12:41 | modify | 849 | 0.10 | 1.84328 | 1.85431 | 1.86728 | ||
| 7950 | 2025.08.12 12:41 | modify | 851 | 0.10 | 1.84789 | 1.85453 | 1.87189 | ||
| 7951 | 2025.08.12 12:41 | modify | 855 | 0.10 | 1.84681 | 1.85478 | 1.87081 | ||
| 7952 | 2025.08.12 12:41 | modify | 854 | 0.10 | 1.84625 | 1.85478 | 1.87025 | ||
| 7953 | 2025.08.12 12:41 | modify | 853 | 0.10 | 1.84679 | 1.85478 | 1.87079 | ||
| 7954 | 2025.08.12 12:41 | modify | 852 | 0.10 | 1.84757 | 1.85491 | 1.87157 | ||
| 7955 | 2025.08.12 12:41 | modify | 850 | 0.10 | 1.84696 | 1.85491 | 1.87096 | ||
| 7956 | 2025.08.12 12:41 | modify | 849 | 0.10 | 1.84328 | 1.85491 | 1.86728 | ||
| 7957 | 2025.08.12 12:42 | modify | 856 | 0.10 | 1.84899 | 1.85500 | 1.87299 | ||
| 7958 | 2025.08.12 16:00 | buy | 868 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 7959 | 2025.08.12 16:00 | modify | 868 | 0.10 | 1.85932 | 1.84932 | 1.88332 | ||
| 7960 | 2025.08.12 20:00 | buy | 869 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 7961 | 2025.08.12 20:00 | modify | 869 | 0.10 | 1.85959 | 1.84959 | 1.88359 | ||
| 7962 | 2025.08.13 00:00 | buy | 870 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 7963 | 2025.08.13 00:00 | modify | 870 | 0.10 | 1.85990 | 1.84990 | 1.88390 | ||
| 7964 | 2025.08.13 04:00 | buy | 871 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 7965 | 2025.08.13 04:00 | modify | 871 | 0.10 | 1.86060 | 1.85060 | 1.88460 | ||
| 7966 | 2025.08.13 05:58 | modify | 851 | 0.10 | 1.84789 | 1.85515 | 1.87189 | ||
| 7967 | 2025.08.13 06:00 | modify | 858 | 0.10 | 1.84925 | 1.85525 | 1.87325 | ||
| 7968 | 2025.08.13 07:07 | modify | 855 | 0.10 | 1.84681 | 1.85539 | 1.87081 | ||
| 7969 | 2025.08.13 07:07 | modify | 854 | 0.10 | 1.84625 | 1.85539 | 1.87025 | ||
| 7970 | 2025.08.13 07:07 | modify | 853 | 0.10 | 1.84679 | 1.85539 | 1.87079 | ||
| 7971 | 2025.08.13 07:08 | modify | 862 | 0.10 | 1.84943 | 1.85543 | 1.87343 | ||
| 7972 | 2025.08.13 07:08 | modify | 852 | 0.10 | 1.84757 | 1.85552 | 1.87157 | ||
| 7973 | 2025.08.13 07:08 | modify | 850 | 0.10 | 1.84696 | 1.85552 | 1.87096 | ||
| 7974 | 2025.08.13 07:08 | modify | 849 | 0.10 | 1.84328 | 1.85552 | 1.86728 | ||
| 7975 | 2025.08.13 07:09 | modify | 856 | 0.10 | 1.84899 | 1.85568 | 1.87299 | ||
| 7976 | 2025.08.13 07:09 | modify | 860 | 0.10 | 1.85279 | 1.84679 | 1.87679 | ||
| 7977 | 2025.08.13 07:09 | modify | 858 | 0.10 | 1.84925 | 1.85588 | 1.87325 | ||
| 7978 | 2025.08.13 07:09 | modify | 851 | 0.10 | 1.84789 | 1.85588 | 1.87189 | ||
| 7979 | 2025.08.13 07:09 | modify | 855 | 0.10 | 1.84681 | 1.85600 | 1.87081 | ||
| 7980 | 2025.08.13 07:09 | modify | 854 | 0.10 | 1.84625 | 1.85600 | 1.87025 | ||
| 7981 | 2025.08.13 07:09 | modify | 853 | 0.10 | 1.84679 | 1.85600 | 1.87079 | ||
| 7982 | 2025.08.13 07:12 | modify | 862 | 0.10 | 1.84943 | 1.85606 | 1.87343 | ||
| 7983 | 2025.08.13 07:12 | modify | 852 | 0.10 | 1.84757 | 1.85616 | 1.87157 | ||
| 7984 | 2025.08.13 07:12 | modify | 850 | 0.10 | 1.84696 | 1.85616 | 1.87096 | ||
| 7985 | 2025.08.13 07:12 | modify | 849 | 0.10 | 1.84328 | 1.85616 | 1.86728 | ||
| 7986 | 2025.08.13 07:13 | modify | 856 | 0.10 | 1.84899 | 1.85633 | 1.87299 | ||
| 7987 | 2025.08.13 07:13 | modify | 849 | 0.10 | 1.84328 | 1.85728 | 1.86728 | ||
| 7988 | 2025.08.13 07:13 | modify | 858 | 0.10 | 1.84925 | 1.85651 | 1.87325 | ||
| 7989 | 2025.08.13 07:13 | modify | 851 | 0.10 | 1.84789 | 1.85651 | 1.87189 | ||
| 7990 | 2025.08.13 07:13 | modify | 857 | 0.10 | 1.85061 | 1.85664 | 1.87461 | ||
| 7991 | 2025.08.13 07:13 | modify | 855 | 0.10 | 1.84681 | 1.85664 | 1.87081 | ||
| 7992 | 2025.08.13 07:13 | modify | 854 | 0.10 | 1.84625 | 1.85664 | 1.87025 | ||
| 7993 | 2025.08.13 07:13 | modify | 853 | 0.10 | 1.84679 | 1.85664 | 1.87079 | ||
| 7994 | 2025.08.13 07:13 | modify | 862 | 0.10 | 1.84943 | 1.85668 | 1.87343 | ||
| 7995 | 2025.08.13 07:34 | modify | 852 | 0.10 | 1.84757 | 1.85677 | 1.87157 | ||
| 7996 | 2025.08.13 07:34 | modify | 850 | 0.10 | 1.84696 | 1.85677 | 1.87096 | ||
| 7997 | 2025.08.13 07:38 | modify | 864 | 0.10 | 1.85086 | 1.85690 | 1.87486 | ||
| 7998 | 2025.08.13 07:38 | modify | 863 | 0.10 | 1.85090 | 1.85690 | 1.87490 | ||
| 7999 | 2025.08.13 07:38 | modify | 856 | 0.10 | 1.84899 | 1.85695 | 1.87299 | ||
| 8000 | 2025.08.13 07:39 | modify | 861 | 0.10 | 1.85101 | 1.85702 | 1.87501 | ||
| 8001 | 2025.08.13 07:40 | modify | 865 | 0.10 | 1.85107 | 1.85709 | 1.87507 | ||
| 8002 | 2025.08.13 07:43 | modify | 858 | 0.10 | 1.84925 | 1.85712 | 1.87325 | ||
| 8003 | 2025.08.13 07:43 | modify | 851 | 0.10 | 1.84789 | 1.85712 | 1.87189 | ||
| 8004 | 2025.08.13 07:45 | modify | 857 | 0.10 | 1.85061 | 1.85725 | 1.87461 | ||
| 8005 | 2025.08.13 07:45 | modify | 855 | 0.10 | 1.84681 | 1.85725 | 1.87081 | ||
| 8006 | 2025.08.13 07:45 | modify | 854 | 0.10 | 1.84625 | 1.85725 | 1.87025 | ||
| 8007 | 2025.08.13 07:45 | modify | 853 | 0.10 | 1.84679 | 1.85725 | 1.87079 | ||
| 8008 | 2025.08.13 07:45 | modify | 862 | 0.10 | 1.84943 | 1.85729 | 1.87343 | ||
| 8009 | 2025.08.13 07:45 | modify | 859 | 0.10 | 1.85130 | 1.85730 | 1.87530 | ||
| 8010 | 2025.08.13 07:45 | modify | 852 | 0.10 | 1.84757 | 1.85740 | 1.87157 | ||
| 8011 | 2025.08.13 07:45 | modify | 850 | 0.10 | 1.84696 | 1.85740 | 1.87096 | ||
| 8012 | 2025.08.13 07:48 | modify | 864 | 0.10 | 1.85086 | 1.85751 | 1.87486 | ||
| 8013 | 2025.08.13 07:48 | modify | 863 | 0.10 | 1.85090 | 1.85751 | 1.87490 | ||
| 8014 | 2025.08.13 07:50 | modify | 856 | 0.10 | 1.84899 | 1.85756 | 1.87299 | ||
| 8015 | 2025.08.13 07:50 | modify | 861 | 0.10 | 1.85101 | 1.85762 | 1.87501 | ||
| 8016 | 2025.08.13 07:51 | modify | 865 | 0.10 | 1.85107 | 1.85769 | 1.87507 | ||
| 8017 | 2025.08.13 07:51 | modify | 858 | 0.10 | 1.84925 | 1.85773 | 1.87325 | ||
| 8018 | 2025.08.13 07:51 | modify | 851 | 0.10 | 1.84789 | 1.85773 | 1.87189 | ||
| 8019 | 2025.08.13 07:52 | modify | 857 | 0.10 | 1.85061 | 1.85786 | 1.87461 | ||
| 8020 | 2025.08.13 07:52 | modify | 855 | 0.10 | 1.84681 | 1.85786 | 1.87081 | ||
| 8021 | 2025.08.13 07:52 | modify | 854 | 0.10 | 1.84625 | 1.85786 | 1.87025 | ||
| 8022 | 2025.08.13 07:52 | modify | 853 | 0.10 | 1.84679 | 1.85786 | 1.87079 | ||
| 8023 | 2025.08.13 07:53 | modify | 849 | 0.10 | 1.84328 | 1.85789 | 1.86728 | ||
| 8024 | 2025.08.13 07:54 | modify | 862 | 0.10 | 1.84943 | 1.85791 | 1.87343 | ||
| 8025 | 2025.08.13 07:54 | modify | 859 | 0.10 | 1.85130 | 1.85791 | 1.87530 | ||
| 8026 | 2025.08.13 07:54 | modify | 866 | 0.10 | 1.85494 | 1.84894 | 1.87894 | ||
| 8027 | 2025.08.13 07:55 | modify | 852 | 0.10 | 1.84757 | 1.85800 | 1.87157 | ||
| 8028 | 2025.08.13 07:55 | modify | 850 | 0.10 | 1.84696 | 1.85800 | 1.87096 | ||
| 8029 | 2025.08.13 08:00 | buy | 872 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 8030 | 2025.08.13 08:00 | modify | 872 | 0.10 | 1.86436 | 1.85436 | 1.88836 | ||
| 8031 | 2025.08.13 08:00 | modify | 864 | 0.10 | 1.85086 | 1.85812 | 1.87486 | ||
| 8032 | 2025.08.13 08:00 | modify | 863 | 0.10 | 1.85090 | 1.85812 | 1.87490 | ||
| 8033 | 2025.08.13 08:06 | modify | 856 | 0.10 | 1.84899 | 1.85818 | 1.87299 | ||
| 8034 | 2025.08.13 08:06 | modify | 861 | 0.10 | 1.85101 | 1.85823 | 1.87501 | ||
| 8035 | 2025.08.13 08:08 | modify | 865 | 0.10 | 1.85107 | 1.85832 | 1.87507 | ||
| 8036 | 2025.08.13 08:08 | modify | 858 | 0.10 | 1.84925 | 1.85837 | 1.87325 | ||
| 8037 | 2025.08.13 08:08 | modify | 851 | 0.10 | 1.84789 | 1.85837 | 1.87189 | ||
| 8038 | 2025.08.13 08:08 | modify | 857 | 0.10 | 1.85061 | 1.85849 | 1.87461 | ||
| 8039 | 2025.08.13 08:08 | modify | 855 | 0.10 | 1.84681 | 1.85849 | 1.87081 | ||
| 8040 | 2025.08.13 08:08 | modify | 854 | 0.10 | 1.84625 | 1.85849 | 1.87025 | ||
| 8041 | 2025.08.13 08:08 | modify | 853 | 0.10 | 1.84679 | 1.85849 | 1.87079 | ||
| 8042 | 2025.08.13 08:08 | modify | 849 | 0.10 | 1.84328 | 1.85850 | 1.86728 | ||
| 8043 | 2025.08.13 08:08 | modify | 862 | 0.10 | 1.84943 | 1.85853 | 1.87343 | ||
| 8044 | 2025.08.13 08:08 | modify | 859 | 0.10 | 1.85130 | 1.85853 | 1.87530 | ||
| 8045 | 2025.08.13 08:09 | modify | 852 | 0.10 | 1.84757 | 1.85861 | 1.87157 | ||
| 8046 | 2025.08.13 08:09 | modify | 850 | 0.10 | 1.84696 | 1.85861 | 1.87096 | ||
| 8047 | 2025.08.13 08:11 | modify | 864 | 0.10 | 1.85086 | 1.85873 | 1.87486 | ||
| 8048 | 2025.08.13 08:11 | modify | 863 | 0.10 | 1.85090 | 1.85873 | 1.87490 | ||
| 8049 | 2025.08.13 08:12 | modify | 860 | 0.10 | 1.85279 | 1.85879 | 1.87679 | ||
| 8050 | 2025.08.13 08:12 | modify | 856 | 0.10 | 1.84899 | 1.85879 | 1.87299 | ||
| 8051 | 2025.08.13 08:12 | modify | 861 | 0.10 | 1.85101 | 1.85885 | 1.87501 | ||
| 8052 | 2025.08.13 08:12 | modify | 865 | 0.10 | 1.85107 | 1.85895 | 1.87507 | ||
| 8053 | 2025.08.13 08:12 | modify | 858 | 0.10 | 1.84925 | 1.85903 | 1.87325 | ||
| 8054 | 2025.08.13 08:12 | modify | 851 | 0.10 | 1.84789 | 1.85903 | 1.87189 | ||
| 8055 | 2025.08.13 08:12 | modify | 857 | 0.10 | 1.85061 | 1.85910 | 1.87461 | ||
| 8056 | 2025.08.13 08:12 | modify | 855 | 0.10 | 1.84681 | 1.85910 | 1.87081 | ||
| 8057 | 2025.08.13 08:12 | modify | 854 | 0.10 | 1.84625 | 1.85910 | 1.87025 | ||
| 8058 | 2025.08.13 08:12 | modify | 853 | 0.10 | 1.84679 | 1.85910 | 1.87079 | ||
| 8059 | 2025.08.13 08:12 | modify | 849 | 0.10 | 1.84328 | 1.85912 | 1.86728 | ||
| 8060 | 2025.08.13 08:12 | modify | 862 | 0.10 | 1.84943 | 1.85915 | 1.87343 | ||
| 8061 | 2025.08.13 08:12 | modify | 859 | 0.10 | 1.85130 | 1.85915 | 1.87530 | ||
| 8062 | 2025.08.13 08:12 | modify | 852 | 0.10 | 1.84757 | 1.85923 | 1.87157 | ||
| 8063 | 2025.08.13 08:12 | modify | 850 | 0.10 | 1.84696 | 1.85923 | 1.87096 | ||
| 8064 | 2025.08.13 08:12 | modify | 854 | 0.10 | 1.84625 | 1.86025 | 1.87025 | ||
| 8065 | 2025.08.13 08:19 | modify | 864 | 0.10 | 1.85086 | 1.85935 | 1.87486 | ||
| 8066 | 2025.08.13 08:19 | modify | 863 | 0.10 | 1.85090 | 1.85935 | 1.87490 | ||
| 8067 | 2025.08.13 08:19 | modify | 860 | 0.10 | 1.85279 | 1.85942 | 1.87679 | ||
| 8068 | 2025.08.13 08:19 | modify | 856 | 0.10 | 1.84899 | 1.85942 | 1.87299 | ||
| 8069 | 2025.08.13 08:19 | modify | 861 | 0.10 | 1.85101 | 1.85946 | 1.87501 | ||
| 8070 | 2025.08.13 08:19 | modify | 865 | 0.10 | 1.85107 | 1.85966 | 1.87507 | ||
| 8071 | 2025.08.13 08:19 | modify | 858 | 0.10 | 1.84925 | 1.85966 | 1.87325 | ||
| 8072 | 2025.08.13 08:19 | modify | 851 | 0.10 | 1.84789 | 1.85966 | 1.87189 | ||
| 8073 | 2025.08.13 08:20 | modify | 857 | 0.10 | 1.85061 | 1.85971 | 1.87461 | ||
| 8074 | 2025.08.13 08:20 | modify | 855 | 0.10 | 1.84681 | 1.85971 | 1.87081 | ||
| 8075 | 2025.08.13 08:20 | modify | 853 | 0.10 | 1.84679 | 1.85971 | 1.87079 | ||
| 8076 | 2025.08.13 08:20 | modify | 849 | 0.10 | 1.84328 | 1.85973 | 1.86728 | ||
| 8077 | 2025.08.13 08:20 | modify | 862 | 0.10 | 1.84943 | 1.85976 | 1.87343 | ||
| 8078 | 2025.08.13 08:20 | modify | 859 | 0.10 | 1.85130 | 1.85976 | 1.87530 | ||
| 8079 | 2025.08.13 08:21 | modify | 853 | 0.10 | 1.84679 | 1.86079 | 1.87079 | ||
| 8080 | 2025.08.13 08:21 | modify | 855 | 0.10 | 1.84681 | 1.86081 | 1.87081 | ||
| 8081 | 2025.08.13 08:21 | modify | 852 | 0.10 | 1.84757 | 1.85986 | 1.87157 | ||
| 8082 | 2025.08.13 08:21 | modify | 850 | 0.10 | 1.84696 | 1.85986 | 1.87096 | ||
| 8083 | 2025.08.13 08:37 | modify | 864 | 0.10 | 1.85086 | 1.85996 | 1.87486 | ||
| 8084 | 2025.08.13 08:37 | modify | 863 | 0.10 | 1.85090 | 1.85996 | 1.87490 | ||
| 8085 | 2025.08.13 08:37 | modify | 850 | 0.10 | 1.84696 | 1.86096 | 1.87096 | ||
| 8086 | 2025.08.13 08:37 | modify | 860 | 0.10 | 1.85279 | 1.86005 | 1.87679 | ||
| 8087 | 2025.08.13 08:37 | modify | 856 | 0.10 | 1.84899 | 1.86005 | 1.87299 | ||
| 8088 | 2025.08.13 08:37 | modify | 861 | 0.10 | 1.85101 | 1.86007 | 1.87501 | ||
| 8089 | 2025.08.13 08:45 | modify | 867 | 0.10 | 1.85717 | 1.85117 | 1.88117 | ||
| 8090 | 2025.08.13 08:47 | modify | 865 | 0.10 | 1.85107 | 1.86027 | 1.87507 | ||
| 8091 | 2025.08.13 08:47 | modify | 858 | 0.10 | 1.84925 | 1.86027 | 1.87325 | ||
| 8092 | 2025.08.13 08:47 | modify | 851 | 0.10 | 1.84789 | 1.86027 | 1.87189 | ||
| 8093 | 2025.08.13 09:05 | modify | 857 | 0.10 | 1.85061 | 1.86032 | 1.87461 | ||
| 8094 | 2025.08.13 09:06 | modify | 862 | 0.10 | 1.84943 | 1.86037 | 1.87343 | ||
| 8095 | 2025.08.13 09:06 | modify | 859 | 0.10 | 1.85130 | 1.86037 | 1.87530 | ||
| 8096 | 2025.08.13 09:06 | modify | 849 | 0.10 | 1.84328 | 1.86037 | 1.86728 | ||
| 8097 | 2025.08.13 09:14 | modify | 852 | 0.10 | 1.84757 | 1.86047 | 1.87157 | ||
| 8098 | 2025.08.13 09:15 | modify | 864 | 0.10 | 1.85086 | 1.86057 | 1.87486 | ||
| 8099 | 2025.08.13 09:15 | modify | 863 | 0.10 | 1.85090 | 1.86057 | 1.87490 | ||
| 8100 | 2025.08.13 09:15 | modify | 852 | 0.10 | 1.84757 | 1.86157 | 1.87157 | ||
| 8101 | 2025.08.13 09:15 | modify | 861 | 0.10 | 1.85101 | 1.86067 | 1.87501 | ||
| 8102 | 2025.08.13 09:15 | modify | 860 | 0.10 | 1.85279 | 1.86067 | 1.87679 | ||
| 8103 | 2025.08.13 09:15 | modify | 856 | 0.10 | 1.84899 | 1.86067 | 1.87299 | ||
| 8104 | 2025.08.13 09:15 | modify | 865 | 0.10 | 1.85107 | 1.86088 | 1.87507 | ||
| 8105 | 2025.08.13 09:15 | modify | 858 | 0.10 | 1.84925 | 1.86088 | 1.87325 | ||
| 8106 | 2025.08.13 09:15 | modify | 854 | 0.10 | 1.84625 | 1.86088 | 1.87025 | ||
| 8107 | 2025.08.13 09:15 | modify | 851 | 0.10 | 1.84789 | 1.86088 | 1.87189 | ||
| 8108 | 2025.08.13 09:16 | modify | 851 | 0.10 | 1.84789 | 1.86189 | 1.87189 | ||
| 8109 | 2025.08.13 09:16 | modify | 857 | 0.10 | 1.85061 | 1.86093 | 1.87461 | ||
| 8110 | 2025.08.13 09:17 | modify | 866 | 0.10 | 1.85494 | 1.86096 | 1.87894 | ||
| 8111 | 2025.08.13 09:17 | modify | 862 | 0.10 | 1.84943 | 1.86105 | 1.87343 | ||
| 8112 | 2025.08.13 09:17 | modify | 859 | 0.10 | 1.85130 | 1.86105 | 1.87530 | ||
| 8113 | 2025.08.13 09:17 | modify | 849 | 0.10 | 1.84328 | 1.86105 | 1.86728 | ||
| 8114 | 2025.08.13 09:56 | modify | 864 | 0.10 | 1.85086 | 1.86118 | 1.87486 | ||
| 8115 | 2025.08.13 09:56 | modify | 863 | 0.10 | 1.85090 | 1.86118 | 1.87490 | ||
| 8116 | 2025.08.13 09:57 | t/p | 849 | 0.10 | 1.86728 | 1.86105 | 1.86728 | 172.25 | 22259.26 |
| 8117 | 2025.08.13 09:57 | modify | 861 | 0.10 | 1.85101 | 1.86129 | 1.87501 | ||
| 8118 | 2025.08.13 09:57 | modify | 860 | 0.10 | 1.85279 | 1.86129 | 1.87679 | ||
| 8119 | 2025.08.13 09:57 | modify | 856 | 0.10 | 1.84899 | 1.86129 | 1.87299 | ||
| 8120 | 2025.08.13 10:18 | modify | 855 | 0.10 | 1.84681 | 1.86144 | 1.87081 | ||
| 8121 | 2025.08.13 10:18 | modify | 853 | 0.10 | 1.84679 | 1.86144 | 1.87079 | ||
| 8122 | 2025.08.13 10:18 | modify | 865 | 0.10 | 1.85107 | 1.86151 | 1.87507 | ||
| 8123 | 2025.08.13 10:18 | modify | 858 | 0.10 | 1.84925 | 1.86151 | 1.87325 | ||
| 8124 | 2025.08.13 10:18 | modify | 854 | 0.10 | 1.84625 | 1.86151 | 1.87025 | ||
| 8125 | 2025.08.13 11:27 | modify | 866 | 0.10 | 1.85494 | 1.86156 | 1.87894 | ||
| 8126 | 2025.08.13 11:27 | modify | 857 | 0.10 | 1.85061 | 1.86156 | 1.87461 | ||
| 8127 | 2025.08.13 11:27 | modify | 850 | 0.10 | 1.84696 | 1.86156 | 1.87096 | ||
| 8128 | 2025.08.13 11:40 | modify | 862 | 0.10 | 1.84943 | 1.86166 | 1.87343 | ||
| 8129 | 2025.08.13 11:40 | modify | 859 | 0.10 | 1.85130 | 1.86166 | 1.87530 | ||
| 8130 | 2025.08.13 12:00 | buy | 873 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 8131 | 2025.08.13 12:00 | modify | 873 | 0.10 | 1.86799 | 1.85799 | 1.89199 | ||
| 8132 | 2025.08.13 12:24 | modify | 864 | 0.10 | 1.85086 | 1.86179 | 1.87486 | ||
| 8133 | 2025.08.13 12:24 | modify | 863 | 0.10 | 1.85090 | 1.86179 | 1.87490 | ||
| 8134 | 2025.08.13 12:27 | modify | 861 | 0.10 | 1.85101 | 1.86193 | 1.87501 | ||
| 8135 | 2025.08.13 12:27 | modify | 860 | 0.10 | 1.85279 | 1.86193 | 1.87679 | ||
| 8136 | 2025.08.13 12:27 | modify | 856 | 0.10 | 1.84899 | 1.86193 | 1.87299 | ||
| 8137 | 2025.08.13 13:32 | modify | 856 | 0.10 | 1.84899 | 1.86299 | 1.87299 | ||
| 8138 | 2025.08.13 13:51 | modify | 855 | 0.10 | 1.84681 | 1.86205 | 1.87081 | ||
| 8139 | 2025.08.13 13:51 | modify | 853 | 0.10 | 1.84679 | 1.86205 | 1.87079 | ||
| 8140 | 2025.08.13 13:52 | modify | 865 | 0.10 | 1.85107 | 1.86212 | 1.87507 | ||
| 8141 | 2025.08.13 13:52 | modify | 858 | 0.10 | 1.84925 | 1.86212 | 1.87325 | ||
| 8142 | 2025.08.13 13:52 | modify | 854 | 0.10 | 1.84625 | 1.86212 | 1.87025 | ||
| 8143 | 2025.08.13 13:55 | modify | 866 | 0.10 | 1.85494 | 1.86222 | 1.87894 | ||
| 8144 | 2025.08.13 13:55 | modify | 857 | 0.10 | 1.85061 | 1.86222 | 1.87461 | ||
| 8145 | 2025.08.13 13:55 | modify | 852 | 0.10 | 1.84757 | 1.86222 | 1.87157 | ||
| 8146 | 2025.08.13 13:55 | modify | 850 | 0.10 | 1.84696 | 1.86222 | 1.87096 | ||
| 8147 | 2025.08.13 13:55 | modify | 858 | 0.10 | 1.84925 | 1.86325 | 1.87325 | ||
| 8148 | 2025.08.13 13:55 | modify | 862 | 0.10 | 1.84943 | 1.86230 | 1.87343 | ||
| 8149 | 2025.08.13 13:55 | modify | 859 | 0.10 | 1.85130 | 1.86230 | 1.87530 | ||
| 8150 | 2025.08.13 13:55 | modify | 868 | 0.10 | 1.85932 | 1.85332 | 1.88332 | ||
| 8151 | 2025.08.13 13:55 | modify | 864 | 0.10 | 1.85086 | 1.86240 | 1.87486 | ||
| 8152 | 2025.08.13 13:55 | modify | 863 | 0.10 | 1.85090 | 1.86240 | 1.87490 | ||
| 8153 | 2025.08.13 13:55 | modify | 862 | 0.10 | 1.84943 | 1.86343 | 1.87343 | ||
| 8154 | 2025.08.13 14:09 | modify | 861 | 0.10 | 1.85101 | 1.86256 | 1.87501 | ||
| 8155 | 2025.08.13 14:09 | modify | 860 | 0.10 | 1.85279 | 1.86256 | 1.87679 | ||
| 8156 | 2025.08.13 14:09 | modify | 851 | 0.10 | 1.84789 | 1.86256 | 1.87189 | ||
| 8157 | 2025.08.13 14:20 | modify | 869 | 0.10 | 1.85959 | 1.85359 | 1.88359 | ||
| 8158 | 2025.08.13 14:20 | modify | 855 | 0.10 | 1.84681 | 1.86268 | 1.87081 | ||
| 8159 | 2025.08.13 14:20 | modify | 853 | 0.10 | 1.84679 | 1.86268 | 1.87079 | ||
| 8160 | 2025.08.13 14:21 | modify | 865 | 0.10 | 1.85107 | 1.86274 | 1.87507 | ||
| 8161 | 2025.08.13 14:21 | modify | 854 | 0.10 | 1.84625 | 1.86274 | 1.87025 | ||
| 8162 | 2025.08.13 14:21 | modify | 866 | 0.10 | 1.85494 | 1.86288 | 1.87894 | ||
| 8163 | 2025.08.13 14:21 | modify | 857 | 0.10 | 1.85061 | 1.86288 | 1.87461 | ||
| 8164 | 2025.08.13 14:21 | modify | 852 | 0.10 | 1.84757 | 1.86288 | 1.87157 | ||
| 8165 | 2025.08.13 14:21 | modify | 850 | 0.10 | 1.84696 | 1.86288 | 1.87096 | ||
| 8166 | 2025.08.13 14:21 | modify | 870 | 0.10 | 1.85990 | 1.85390 | 1.88390 | ||
| 8167 | 2025.08.13 14:21 | modify | 859 | 0.10 | 1.85130 | 1.86293 | 1.87530 | ||
| 8168 | 2025.08.13 14:26 | modify | 864 | 0.10 | 1.85086 | 1.86302 | 1.87486 | ||
| 8169 | 2025.08.13 14:26 | modify | 863 | 0.10 | 1.85090 | 1.86302 | 1.87490 | ||
| 8170 | 2025.08.13 16:00 | buy | 874 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 8171 | 2025.08.13 16:00 | modify | 874 | 0.10 | 1.86845 | 1.85845 | 1.89245 | ||
| 8172 | 2025.08.13 20:00 | buy | 875 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 8173 | 2025.08.13 20:00 | modify | 875 | 0.10 | 1.86836 | 1.85836 | 1.89236 | ||
| 8174 | 2025.08.14 00:00 | buy | 876 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 8175 | 2025.08.14 00:00 | modify | 876 | 0.10 | 1.86842 | 1.85842 | 1.89242 | ||
| 8176 | 2025.08.14 04:00 | buy | 877 | 0.10 | 1.86819 | 0.00000 | 0.00000 | ||
| 8177 | 2025.08.14 04:00 | modify | 877 | 0.10 | 1.86819 | 1.85819 | 1.89219 | ||
| 8178 | 2025.08.14 06:31 | modify | 867 | 0.10 | 1.85717 | 1.86320 | 1.88117 | ||
| 8179 | 2025.08.14 06:31 | modify | 861 | 0.10 | 1.85101 | 1.86320 | 1.87501 | ||
| 8180 | 2025.08.14 06:31 | modify | 860 | 0.10 | 1.85279 | 1.86320 | 1.87679 | ||
| 8181 | 2025.08.14 06:31 | modify | 851 | 0.10 | 1.84789 | 1.86320 | 1.87189 | ||
| 8182 | 2025.08.14 06:31 | modify | 855 | 0.10 | 1.84681 | 1.86331 | 1.87081 | ||
| 8183 | 2025.08.14 06:31 | modify | 853 | 0.10 | 1.84679 | 1.86331 | 1.87079 | ||
| 8184 | 2025.08.14 06:31 | modify | 865 | 0.10 | 1.85107 | 1.86340 | 1.87507 | ||
| 8185 | 2025.08.14 06:31 | modify | 854 | 0.10 | 1.84625 | 1.86340 | 1.87025 | ||
| 8186 | 2025.08.14 06:31 | modify | 866 | 0.10 | 1.85494 | 1.86349 | 1.87894 | ||
| 8187 | 2025.08.14 06:31 | modify | 857 | 0.10 | 1.85061 | 1.86349 | 1.87461 | ||
| 8188 | 2025.08.14 06:31 | modify | 852 | 0.10 | 1.84757 | 1.86349 | 1.87157 | ||
| 8189 | 2025.08.14 06:31 | modify | 850 | 0.10 | 1.84696 | 1.86349 | 1.87096 | ||
| 8190 | 2025.08.14 06:32 | modify | 859 | 0.10 | 1.85130 | 1.86355 | 1.87530 | ||
| 8191 | 2025.08.14 06:32 | modify | 856 | 0.10 | 1.84899 | 1.86359 | 1.87299 | ||
| 8192 | 2025.08.14 06:33 | modify | 871 | 0.10 | 1.86060 | 1.85460 | 1.88460 | ||
| 8193 | 2025.08.14 06:33 | modify | 864 | 0.10 | 1.85086 | 1.86363 | 1.87486 | ||
| 8194 | 2025.08.14 06:33 | modify | 863 | 0.10 | 1.85090 | 1.86363 | 1.87490 | ||
| 8195 | 2025.08.14 06:33 | modify | 857 | 0.10 | 1.85061 | 1.86461 | 1.87461 | ||
| 8196 | 2025.08.14 06:46 | modify | 867 | 0.10 | 1.85717 | 1.86382 | 1.88117 | ||
| 8197 | 2025.08.14 06:46 | modify | 861 | 0.10 | 1.85101 | 1.86382 | 1.87501 | ||
| 8198 | 2025.08.14 06:46 | modify | 860 | 0.10 | 1.85279 | 1.86382 | 1.87679 | ||
| 8199 | 2025.08.14 06:46 | modify | 851 | 0.10 | 1.84789 | 1.86382 | 1.87189 | ||
| 8200 | 2025.08.14 06:47 | modify | 864 | 0.10 | 1.85086 | 1.86486 | 1.87486 | ||
| 8201 | 2025.08.14 06:47 | modify | 858 | 0.10 | 1.84925 | 1.86390 | 1.87325 | ||
| 8202 | 2025.08.14 06:47 | modify | 863 | 0.10 | 1.85090 | 1.86490 | 1.87490 | ||
| 8203 | 2025.08.14 06:47 | modify | 855 | 0.10 | 1.84681 | 1.86393 | 1.87081 | ||
| 8204 | 2025.08.14 06:47 | modify | 853 | 0.10 | 1.84679 | 1.86393 | 1.87079 | ||
| 8205 | 2025.08.14 07:04 | modify | 865 | 0.10 | 1.85107 | 1.86401 | 1.87507 | ||
| 8206 | 2025.08.14 07:04 | modify | 854 | 0.10 | 1.84625 | 1.86401 | 1.87025 | ||
| 8207 | 2025.08.14 07:04 | modify | 862 | 0.10 | 1.84943 | 1.86406 | 1.87343 | ||
| 8208 | 2025.08.14 07:04 | modify | 861 | 0.10 | 1.85101 | 1.86501 | 1.87501 | ||
| 8209 | 2025.08.14 07:04 | modify | 865 | 0.10 | 1.85107 | 1.86507 | 1.87507 | ||
| 8210 | 2025.08.14 07:04 | modify | 866 | 0.10 | 1.85494 | 1.86414 | 1.87894 | ||
| 8211 | 2025.08.14 07:04 | modify | 852 | 0.10 | 1.84757 | 1.86414 | 1.87157 | ||
| 8212 | 2025.08.14 07:04 | modify | 850 | 0.10 | 1.84696 | 1.86414 | 1.87096 | ||
| 8213 | 2025.08.14 07:04 | modify | 859 | 0.10 | 1.85130 | 1.86418 | 1.87530 | ||
| 8214 | 2025.08.14 07:04 | modify | 856 | 0.10 | 1.84899 | 1.86421 | 1.87299 | ||
| 8215 | 2025.08.14 07:04 | t/p | 854 | 0.10 | 1.87025 | 1.86401 | 1.87025 | 172.81 | 22432.07 |
| 8216 | 2025.08.14 07:05 | modify | 859 | 0.10 | 1.85130 | 1.86530 | 1.87530 | ||
| 8217 | 2025.08.14 07:05 | modify | 867 | 0.10 | 1.85717 | 1.86445 | 1.88117 | ||
| 8218 | 2025.08.14 07:05 | modify | 860 | 0.10 | 1.85279 | 1.86445 | 1.87679 | ||
| 8219 | 2025.08.14 07:05 | modify | 851 | 0.10 | 1.84789 | 1.86445 | 1.87189 | ||
| 8220 | 2025.08.14 07:05 | modify | 858 | 0.10 | 1.84925 | 1.86451 | 1.87325 | ||
| 8221 | 2025.08.14 07:06 | modify | 855 | 0.10 | 1.84681 | 1.86454 | 1.87081 | ||
| 8222 | 2025.08.14 07:06 | modify | 853 | 0.10 | 1.84679 | 1.86454 | 1.87079 | ||
| 8223 | 2025.08.14 07:08 | modify | 862 | 0.10 | 1.84943 | 1.86467 | 1.87343 | ||
| 8224 | 2025.08.14 07:12 | modify | 866 | 0.10 | 1.85494 | 1.86475 | 1.87894 | ||
| 8225 | 2025.08.14 07:12 | modify | 852 | 0.10 | 1.84757 | 1.86475 | 1.87157 | ||
| 8226 | 2025.08.14 07:12 | modify | 850 | 0.10 | 1.84696 | 1.86475 | 1.87096 | ||
| 8227 | 2025.08.14 08:00 | buy | 878 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 8228 | 2025.08.14 08:00 | modify | 878 | 0.10 | 1.86969 | 1.85969 | 1.89369 | ||
| 8229 | 2025.08.14 09:10 | t/p | 853 | 0.10 | 1.87079 | 1.86454 | 1.87079 | 172.81 | 22604.88 |
| 8230 | 2025.08.14 09:10 | t/p | 855 | 0.10 | 1.87081 | 1.86454 | 1.87081 | 172.81 | 22777.69 |
| 8231 | 2025.08.14 09:10 | modify | 856 | 0.10 | 1.84899 | 1.86484 | 1.87299 | ||
| 8232 | 2025.08.14 09:26 | t/p | 850 | 0.10 | 1.87096 | 1.86475 | 1.87096 | 173.09 | 22950.78 |
| 8233 | 2025.08.14 09:28 | modify | 867 | 0.10 | 1.85717 | 1.86507 | 1.88117 | ||
| 8234 | 2025.08.14 09:28 | modify | 860 | 0.10 | 1.85279 | 1.86507 | 1.87679 | ||
| 8235 | 2025.08.14 09:28 | modify | 851 | 0.10 | 1.84789 | 1.86507 | 1.87189 | ||
| 8236 | 2025.08.14 09:28 | modify | 858 | 0.10 | 1.84925 | 1.86511 | 1.87325 | ||
| 8237 | 2025.08.14 09:29 | modify | 862 | 0.10 | 1.84943 | 1.86528 | 1.87343 | ||
| 8238 | 2025.08.14 09:29 | modify | 857 | 0.10 | 1.85061 | 1.86528 | 1.87461 | ||
| 8239 | 2025.08.14 09:30 | modify | 868 | 0.10 | 1.85932 | 1.86532 | 1.88332 | ||
| 8240 | 2025.08.14 09:30 | modify | 866 | 0.10 | 1.85494 | 1.86544 | 1.87894 | ||
| 8241 | 2025.08.14 09:30 | modify | 852 | 0.10 | 1.84757 | 1.86544 | 1.87157 | ||
| 8242 | 2025.08.14 09:32 | modify | 864 | 0.10 | 1.85086 | 1.86552 | 1.87486 | ||
| 8243 | 2025.08.14 09:32 | modify | 863 | 0.10 | 1.85090 | 1.86552 | 1.87490 | ||
| 8244 | 2025.08.14 09:32 | modify | 856 | 0.10 | 1.84899 | 1.86552 | 1.87299 | ||
| 8245 | 2025.08.14 10:27 | t/p | 852 | 0.10 | 1.87157 | 1.86544 | 1.87157 | 172.81 | 23123.59 |
| 8246 | 2025.08.14 10:27 | modify | 869 | 0.10 | 1.85959 | 1.86561 | 1.88359 | ||
| 8247 | 2025.08.14 10:27 | modify | 861 | 0.10 | 1.85101 | 1.86562 | 1.87501 | ||
| 8248 | 2025.08.14 10:27 | modify | 867 | 0.10 | 1.85717 | 1.86571 | 1.88117 | ||
| 8249 | 2025.08.14 10:27 | modify | 865 | 0.10 | 1.85107 | 1.86571 | 1.87507 | ||
| 8250 | 2025.08.14 10:27 | modify | 860 | 0.10 | 1.85279 | 1.86571 | 1.87679 | ||
| 8251 | 2025.08.14 10:27 | modify | 851 | 0.10 | 1.84789 | 1.86571 | 1.87189 | ||
| 8252 | 2025.08.14 10:27 | modify | 858 | 0.10 | 1.84925 | 1.86576 | 1.87325 | ||
| 8253 | 2025.08.14 10:27 | modify | 860 | 0.10 | 1.85279 | 1.86679 | 1.87679 | ||
| 8254 | 2025.08.14 12:00 | buy | 879 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
| 8255 | 2025.08.14 12:00 | modify | 879 | 0.10 | 1.87117 | 1.86117 | 1.89517 | ||
| 8256 | 2025.08.14 16:00 | buy | 880 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 8257 | 2025.08.14 16:00 | modify | 880 | 0.10 | 1.86821 | 1.85821 | 1.89221 | ||
| 8258 | 2025.08.14 20:00 | buy | 881 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 8259 | 2025.08.14 20:00 | modify | 881 | 0.10 | 1.86997 | 1.85997 | 1.89397 | ||
| 8260 | 2025.08.15 00:00 | buy | 882 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 8261 | 2025.08.15 00:00 | modify | 882 | 0.10 | 1.86925 | 1.85925 | 1.89325 | ||
| 8262 | 2025.08.15 04:00 | buy | 883 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 8263 | 2025.08.15 04:00 | modify | 883 | 0.10 | 1.87036 | 1.86036 | 1.89436 | ||
| 8264 | 2025.08.15 08:00 | buy | 884 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 8265 | 2025.08.15 08:00 | modify | 884 | 0.10 | 1.87004 | 1.86004 | 1.89404 | ||
| 8266 | 2025.08.15 12:00 | buy | 885 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 8267 | 2025.08.15 12:00 | modify | 885 | 0.10 | 1.87032 | 1.86032 | 1.89432 | ||
| 8268 | 2025.08.15 13:30 | t/p | 851 | 0.10 | 1.87189 | 1.86571 | 1.87189 | 173.37 | 23296.96 |
| 8269 | 2025.08.15 13:30 | modify | 870 | 0.10 | 1.85990 | 1.86591 | 1.88390 | ||
| 8270 | 2025.08.15 13:30 | modify | 862 | 0.10 | 1.84943 | 1.86591 | 1.87343 | ||
| 8271 | 2025.08.15 13:30 | modify | 859 | 0.10 | 1.85130 | 1.86591 | 1.87530 | ||
| 8272 | 2025.08.15 13:30 | modify | 857 | 0.10 | 1.85061 | 1.86591 | 1.87461 | ||
| 8273 | 2025.08.15 13:30 | modify | 868 | 0.10 | 1.85932 | 1.86593 | 1.88332 | ||
| 8274 | 2025.08.15 13:31 | modify | 866 | 0.10 | 1.85494 | 1.86614 | 1.87894 | ||
| 8275 | 2025.08.15 13:31 | modify | 864 | 0.10 | 1.85086 | 1.86614 | 1.87486 | ||
| 8276 | 2025.08.15 13:31 | modify | 863 | 0.10 | 1.85090 | 1.86614 | 1.87490 | ||
| 8277 | 2025.08.15 13:31 | modify | 856 | 0.10 | 1.84899 | 1.86614 | 1.87299 | ||
| 8278 | 2025.08.15 13:40 | modify | 869 | 0.10 | 1.85959 | 1.86622 | 1.88359 | ||
| 8279 | 2025.08.15 13:40 | modify | 861 | 0.10 | 1.85101 | 1.86623 | 1.87501 | ||
| 8280 | 2025.08.15 13:41 | modify | 867 | 0.10 | 1.85717 | 1.86632 | 1.88117 | ||
| 8281 | 2025.08.15 13:41 | modify | 865 | 0.10 | 1.85107 | 1.86632 | 1.87507 | ||
| 8282 | 2025.08.15 13:41 | modify | 858 | 0.10 | 1.84925 | 1.86638 | 1.87325 | ||
| 8283 | 2025.08.15 13:43 | modify | 870 | 0.10 | 1.85990 | 1.86653 | 1.88390 | ||
| 8284 | 2025.08.15 13:43 | modify | 862 | 0.10 | 1.84943 | 1.86653 | 1.87343 | ||
| 8285 | 2025.08.15 13:43 | modify | 859 | 0.10 | 1.85130 | 1.86653 | 1.87530 | ||
| 8286 | 2025.08.15 13:43 | modify | 857 | 0.10 | 1.85061 | 1.86653 | 1.87461 | ||
| 8287 | 2025.08.15 13:43 | modify | 868 | 0.10 | 1.85932 | 1.86655 | 1.88332 | ||
| 8288 | 2025.08.15 13:49 | modify | 871 | 0.10 | 1.86060 | 1.86661 | 1.88460 | ||
| 8289 | 2025.08.15 13:49 | modify | 866 | 0.10 | 1.85494 | 1.86674 | 1.87894 | ||
| 8290 | 2025.08.15 13:49 | modify | 864 | 0.10 | 1.85086 | 1.86674 | 1.87486 | ||
| 8291 | 2025.08.15 13:49 | modify | 863 | 0.10 | 1.85090 | 1.86674 | 1.87490 | ||
| 8292 | 2025.08.15 13:49 | modify | 856 | 0.10 | 1.84899 | 1.86674 | 1.87299 | ||
| 8293 | 2025.08.15 13:50 | modify | 869 | 0.10 | 1.85959 | 1.86687 | 1.88359 | ||
| 8294 | 2025.08.15 13:50 | modify | 861 | 0.10 | 1.85101 | 1.86687 | 1.87501 | ||
| 8295 | 2025.08.15 13:50 | modify | 867 | 0.10 | 1.85717 | 1.86694 | 1.88117 | ||
| 8296 | 2025.08.15 13:50 | modify | 865 | 0.10 | 1.85107 | 1.86694 | 1.87507 | ||
| 8297 | 2025.08.15 13:50 | t/p | 856 | 0.10 | 1.87299 | 1.86674 | 1.87299 | 173.09 | 23470.05 |
| 8298 | 2025.08.15 13:50 | modify | 858 | 0.10 | 1.84925 | 1.86699 | 1.87325 | ||
| 8299 | 2025.08.15 15:30 | modify | 870 | 0.10 | 1.85990 | 1.86717 | 1.88390 | ||
| 8300 | 2025.08.15 15:30 | modify | 868 | 0.10 | 1.85932 | 1.86717 | 1.88332 | ||
| 8301 | 2025.08.15 15:30 | modify | 862 | 0.10 | 1.84943 | 1.86717 | 1.87343 | ||
| 8302 | 2025.08.15 15:30 | modify | 859 | 0.10 | 1.85130 | 1.86717 | 1.87530 | ||
| 8303 | 2025.08.15 15:30 | modify | 857 | 0.10 | 1.85061 | 1.86717 | 1.87461 | ||
| 8304 | 2025.08.15 15:31 | t/p | 858 | 0.10 | 1.87325 | 1.86699 | 1.87325 | 172.81 | 23642.86 |
| 8305 | 2025.08.15 15:31 | modify | 871 | 0.10 | 1.86060 | 1.86725 | 1.88460 | ||
| 8306 | 2025.08.15 15:32 | modify | 872 | 0.10 | 1.86436 | 1.85836 | 1.88836 | ||
| 8307 | 2025.08.15 15:32 | modify | 866 | 0.10 | 1.85494 | 1.86737 | 1.87894 | ||
| 8308 | 2025.08.15 15:32 | modify | 864 | 0.10 | 1.85086 | 1.86737 | 1.87486 | ||
| 8309 | 2025.08.15 15:32 | modify | 863 | 0.10 | 1.85090 | 1.86737 | 1.87490 | ||
| 8310 | 2025.08.15 15:33 | modify | 860 | 0.10 | 1.85279 | 1.86739 | 1.87679 | ||
| 8311 | 2025.08.15 15:33 | t/p | 862 | 0.10 | 1.87343 | 1.86717 | 1.87343 | 172.81 | 23815.67 |
| 8312 | 2025.08.15 15:33 | modify | 869 | 0.10 | 1.85959 | 1.86750 | 1.88359 | ||
| 8313 | 2025.08.15 15:33 | modify | 861 | 0.10 | 1.85101 | 1.86750 | 1.87501 | ||
| 8314 | 2025.08.15 15:33 | modify | 867 | 0.10 | 1.85717 | 1.86755 | 1.88117 | ||
| 8315 | 2025.08.15 15:33 | modify | 865 | 0.10 | 1.85107 | 1.86755 | 1.87507 | ||
| 8316 | 2025.08.15 16:00 | buy | 886 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 8317 | 2025.08.15 16:00 | modify | 886 | 0.10 | 1.87324 | 1.86324 | 1.89724 | ||
| 8318 | 2025.08.15 20:00 | buy | 887 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 8319 | 2025.08.15 20:00 | modify | 887 | 0.10 | 1.87288 | 1.86288 | 1.89688 | ||
| 8320 | 2025.08.18 00:00 | buy | 888 | 0.10 | 1.87307 | 0.00000 | 0.00000 | ||
| 8321 | 2025.08.18 00:00 | modify | 888 | 0.10 | 1.87307 | 1.86307 | 1.89707 | ||
| 8322 | 2025.08.18 04:00 | buy | 889 | 0.10 | 1.87144 | 0.00000 | 0.00000 | ||
| 8323 | 2025.08.18 04:00 | modify | 889 | 0.10 | 1.87144 | 1.86144 | 1.89544 | ||
| 8324 | 2025.08.18 08:00 | buy | 890 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 8325 | 2025.08.18 08:00 | modify | 890 | 0.10 | 1.86889 | 1.85889 | 1.89289 | ||
| 8326 | 2025.08.18 10:02 | s/l | 861 | 0.10 | 1.86750 | 1.86750 | 1.87501 | 119.54 | 23935.21 |
| 8327 | 2025.08.18 10:02 | s/l | 865 | 0.10 | 1.86755 | 1.86755 | 1.87507 | 119.19 | 24054.40 |
| 8328 | 2025.08.18 10:02 | s/l | 867 | 0.10 | 1.86755 | 1.86755 | 1.88117 | 75.70 | 24130.09 |
| 8329 | 2025.08.18 10:02 | s/l | 869 | 0.10 | 1.86750 | 1.86750 | 1.88359 | 58.08 | 24188.17 |
| 8330 | 2025.08.18 10:58 | s/l | 860 | 0.10 | 1.86739 | 1.86739 | 1.87679 | 106.07 | 24294.24 |
| 8331 | 2025.08.18 10:58 | s/l | 863 | 0.10 | 1.86737 | 1.86737 | 1.87490 | 119.40 | 24413.64 |
| 8332 | 2025.08.18 10:58 | s/l | 864 | 0.10 | 1.86737 | 1.86737 | 1.87486 | 119.41 | 24533.05 |
| 8333 | 2025.08.18 10:58 | s/l | 866 | 0.10 | 1.86737 | 1.86737 | 1.87894 | 90.32 | 24623.37 |
| 8334 | 2025.08.18 11:46 | s/l | 871 | 0.10 | 1.86725 | 1.86725 | 1.88460 | 48.82 | 24672.19 |
| 8335 | 2025.08.18 11:56 | s/l | 857 | 0.10 | 1.86717 | 1.86717 | 1.87461 | 120.32 | 24792.51 |
| 8336 | 2025.08.18 11:56 | s/l | 859 | 0.10 | 1.86717 | 1.86717 | 1.87530 | 115.12 | 24907.63 |
| 8337 | 2025.08.18 11:56 | s/l | 868 | 0.10 | 1.86717 | 1.86717 | 1.88332 | 57.66 | 24965.29 |
| 8338 | 2025.08.18 11:56 | s/l | 870 | 0.10 | 1.86717 | 1.86717 | 1.88390 | 53.24 | 25018.53 |
| 8339 | 2025.08.18 12:00 | buy | 891 | 0.10 | 1.86775 | 0.00000 | 0.00000 | ||
| 8340 | 2025.08.18 12:00 | modify | 891 | 0.10 | 1.86775 | 1.85775 | 1.89175 | ||
| 8341 | 2025.08.18 16:00 | buy | 892 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 8342 | 2025.08.18 16:00 | modify | 892 | 0.10 | 1.86810 | 1.85810 | 1.89210 | ||
| 8343 | 2025.08.18 20:49 | s/l | 886 | 0.10 | 1.86324 | 1.86324 | 1.89724 | -71.02 | 24947.51 |
| 8344 | 2025.08.18 20:53 | s/l | 888 | 0.10 | 1.86307 | 1.86307 | 1.89707 | -71.30 | 24876.21 |
| 8345 | 2025.08.18 21:12 | s/l | 887 | 0.10 | 1.86288 | 1.86288 | 1.89688 | -71.02 | 24805.19 |
| 8346 | 2025.08.19 08:00 | buy | 893 | 0.10 | 1.86838 | 0.00000 | 0.00000 | ||
| 8347 | 2025.08.19 08:00 | modify | 893 | 0.10 | 1.86838 | 1.85838 | 1.89238 | ||
| 8348 | 2025.08.19 20:00 | buy | 894 | 0.10 | 1.87076 | 0.00000 | 0.00000 | ||
| 8349 | 2025.08.19 20:00 | modify | 894 | 0.10 | 1.87076 | 1.86076 | 1.89476 | ||
| 8350 | 2025.08.20 00:00 | buy | 895 | 0.10 | 1.87029 | 0.00000 | 0.00000 | ||
| 8351 | 2025.08.20 00:00 | modify | 895 | 0.10 | 1.87029 | 1.86029 | 1.89429 | ||
| 8352 | 2025.08.20 04:00 | buy | 896 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 8353 | 2025.08.20 04:00 | modify | 896 | 0.10 | 1.86950 | 1.85950 | 1.89350 | ||
| 8354 | 2025.08.20 08:00 | buy | 897 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 8355 | 2025.08.20 08:00 | modify | 897 | 0.10 | 1.87423 | 1.86423 | 1.89823 | ||
| 8356 | 2025.08.20 12:00 | sell | 898 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 8357 | 2025.08.20 12:00 | modify | 898 | 0.10 | 1.86875 | 1.87875 | 1.84475 | ||
| 8358 | 2025.08.20 16:00 | sell | 899 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 8359 | 2025.08.20 16:00 | modify | 899 | 0.10 | 1.86590 | 1.87590 | 1.84190 | ||
| 8360 | 2025.08.20 20:00 | sell | 900 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
| 8361 | 2025.08.20 20:00 | modify | 900 | 0.10 | 1.86670 | 1.87670 | 1.84270 | ||
| 8362 | 2025.08.20 21:55 | s/l | 897 | 0.10 | 1.86423 | 1.86423 | 1.89823 | -71.30 | 24733.89 |
| 8363 | 2025.08.21 00:00 | sell | 901 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 8364 | 2025.08.21 00:00 | modify | 901 | 0.10 | 1.86777 | 1.87777 | 1.84377 | ||
| 8365 | 2025.08.21 04:00 | sell | 902 | 0.10 | 1.86703 | 0.00000 | 0.00000 | ||
| 8366 | 2025.08.21 04:00 | modify | 902 | 0.10 | 1.86703 | 1.87703 | 1.84303 | ||
| 8367 | 2025.08.21 08:00 | sell | 903 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 8368 | 2025.08.21 08:00 | modify | 903 | 0.10 | 1.86716 | 1.87716 | 1.84316 | ||
| 8369 | 2025.08.21 12:00 | sell | 904 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 8370 | 2025.08.21 12:00 | modify | 904 | 0.10 | 1.86790 | 1.87790 | 1.84390 | ||
| 8371 | 2025.08.21 16:00 | sell | 905 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 8372 | 2025.08.21 16:00 | modify | 905 | 0.10 | 1.86435 | 1.87435 | 1.84035 | ||
| 8373 | 2025.08.21 20:00 | sell | 906 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 8374 | 2025.08.21 20:00 | modify | 906 | 0.10 | 1.86441 | 1.87441 | 1.84041 | ||
| 8375 | 2025.08.27 04:42 | s/l | 889 | 0.10 | 1.86144 | 1.86144 | 1.89544 | -68.77 | 24665.12 |
| 8376 | 2025.08.27 08:00 | sell | 907 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 8377 | 2025.08.27 08:00 | modify | 907 | 0.10 | 1.86265 | 1.87265 | 1.83865 | ||
| 8378 | 2025.08.27 08:15 | s/l | 879 | 0.10 | 1.86117 | 1.86117 | 1.89517 | -68.20 | 24596.92 |
| 8379 | 2025.08.27 08:16 | s/l | 894 | 0.10 | 1.86076 | 1.86076 | 1.89476 | -69.05 | 24527.87 |
| 8380 | 2025.08.27 10:36 | s/l | 883 | 0.10 | 1.86036 | 1.86036 | 1.89436 | -68.49 | 24459.38 |
| 8381 | 2025.08.27 10:36 | s/l | 885 | 0.10 | 1.86032 | 1.86032 | 1.89432 | -68.49 | 24390.90 |
| 8382 | 2025.08.27 10:37 | s/l | 895 | 0.10 | 1.86029 | 1.86029 | 1.89429 | -69.33 | 24321.57 |
| 8383 | 2025.08.27 10:48 | s/l | 884 | 0.10 | 1.86004 | 1.86004 | 1.89404 | -68.49 | 24253.08 |
| 8384 | 2025.08.27 10:50 | s/l | 881 | 0.10 | 1.85997 | 1.85997 | 1.89397 | -68.20 | 24184.88 |
| 8385 | 2025.08.27 10:53 | s/l | 878 | 0.10 | 1.85969 | 1.85969 | 1.89369 | -68.20 | 24116.67 |
| 8386 | 2025.08.27 10:58 | s/l | 896 | 0.10 | 1.85950 | 1.85950 | 1.89350 | -69.33 | 24047.34 |
| 8387 | 2025.08.27 10:59 | s/l | 882 | 0.10 | 1.85925 | 1.85925 | 1.89325 | -68.49 | 23978.86 |
| 8388 | 2025.08.27 10:59 | modify | 898 | 0.10 | 1.86875 | 1.87475 | 1.84475 | ||
| 8389 | 2025.08.27 11:01 | s/l | 890 | 0.10 | 1.85889 | 1.85889 | 1.89289 | -68.77 | 23910.09 |
| 8390 | 2025.08.27 12:00 | sell | 908 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 8391 | 2025.08.27 12:00 | modify | 908 | 0.10 | 1.86027 | 1.87027 | 1.83627 | ||
| 8392 | 2025.08.27 16:00 | sell | 909 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 8393 | 2025.08.27 16:00 | modify | 909 | 0.10 | 1.86162 | 1.87162 | 1.83762 | ||
| 8394 | 2025.08.27 20:00 | sell | 910 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 8395 | 2025.08.27 20:00 | modify | 910 | 0.10 | 1.86088 | 1.87088 | 1.83688 | ||
| 8396 | 2025.08.27 21:05 | s/l | 872 | 0.10 | 1.85836 | 1.85836 | 1.88836 | -38.84 | 23871.25 |
| 8397 | 2025.08.27 21:05 | s/l | 874 | 0.10 | 1.85845 | 1.85845 | 1.89245 | -67.36 | 23803.89 |
| 8398 | 2025.08.27 21:05 | s/l | 875 | 0.10 | 1.85836 | 1.85836 | 1.89236 | -67.36 | 23736.53 |
| 8399 | 2025.08.27 21:05 | s/l | 876 | 0.10 | 1.85842 | 1.85842 | 1.89242 | -68.20 | 23668.33 |
| 8400 | 2025.08.27 21:05 | s/l | 877 | 0.10 | 1.85819 | 1.85819 | 1.89219 | -68.20 | 23600.12 |
| 8401 | 2025.08.27 21:05 | s/l | 880 | 0.10 | 1.85821 | 1.85821 | 1.89221 | -68.20 | 23531.92 |
| 8402 | 2025.08.27 21:05 | s/l | 893 | 0.10 | 1.85838 | 1.85838 | 1.89238 | -69.05 | 23462.87 |
| 8403 | 2025.08.27 21:05 | modify | 904 | 0.10 | 1.86790 | 1.87390 | 1.84390 | ||
| 8404 | 2025.08.27 21:05 | modify | 901 | 0.10 | 1.86777 | 1.87377 | 1.84377 | ||
| 8405 | 2025.08.28 00:00 | sell | 911 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 8406 | 2025.08.28 00:00 | modify | 911 | 0.10 | 1.86058 | 1.87058 | 1.83658 | ||
| 8407 | 2025.08.28 04:00 | sell | 912 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 8408 | 2025.08.28 04:00 | modify | 912 | 0.10 | 1.86061 | 1.87061 | 1.83661 | ||
| 8409 | 2025.08.28 08:00 | sell | 913 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 8410 | 2025.08.28 08:00 | modify | 913 | 0.10 | 1.85952 | 1.86952 | 1.83552 | ||
| 8411 | 2025.08.28 08:17 | s/l | 892 | 0.10 | 1.85810 | 1.85810 | 1.89210 | -67.92 | 23394.95 |
| 8412 | 2025.08.28 08:20 | s/l | 873 | 0.10 | 1.85799 | 1.85799 | 1.89199 | -66.52 | 23328.43 |
| 8413 | 2025.08.28 12:00 | sell | 914 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 8414 | 2025.08.28 12:00 | modify | 914 | 0.10 | 1.85979 | 1.86979 | 1.83579 | ||
| 8415 | 2025.08.28 12:30 | s/l | 891 | 0.10 | 1.85775 | 1.85775 | 1.89175 | -67.92 | 23260.51 |
| 8416 | 2025.08.28 12:35 | modify | 903 | 0.10 | 1.86716 | 1.87316 | 1.84316 | ||
| 8417 | 2025.08.28 12:35 | modify | 902 | 0.10 | 1.86703 | 1.87303 | 1.84303 | ||
| 8418 | 2025.08.28 13:01 | modify | 900 | 0.10 | 1.86670 | 1.87270 | 1.84270 | ||
| 8419 | 2025.08.28 16:00 | sell | 915 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 8420 | 2025.08.28 16:00 | modify | 915 | 0.10 | 1.85808 | 1.86808 | 1.83408 | ||
| 8421 | 2025.08.28 20:00 | sell | 916 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 8422 | 2025.08.28 20:00 | modify | 916 | 0.10 | 1.85802 | 1.86802 | 1.83402 | ||
| 8423 | 2025.08.28 21:12 | modify | 904 | 0.10 | 1.86790 | 1.86159 | 1.84390 | ||
| 8424 | 2025.08.28 21:12 | modify | 901 | 0.10 | 1.86777 | 1.86159 | 1.84377 | ||
| 8425 | 2025.08.28 21:12 | modify | 899 | 0.10 | 1.86590 | 1.87190 | 1.84190 | ||
| 8426 | 2025.08.28 21:12 | modify | 898 | 0.10 | 1.86875 | 1.86159 | 1.84475 | ||
| 8427 | 2025.08.29 00:00 | sell | 917 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 8428 | 2025.08.29 00:00 | modify | 917 | 0.10 | 1.85757 | 1.86757 | 1.83357 | ||
| 8429 | 2025.08.29 04:00 | sell | 918 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 8430 | 2025.08.29 04:00 | modify | 918 | 0.10 | 1.85660 | 1.86660 | 1.83260 | ||
| 8431 | 2025.08.29 07:20 | modify | 906 | 0.10 | 1.86441 | 1.87041 | 1.84041 | ||
| 8432 | 2025.08.29 07:20 | modify | 905 | 0.10 | 1.86435 | 1.87035 | 1.84035 | ||
| 8433 | 2025.08.29 07:25 | modify | 903 | 0.10 | 1.86716 | 1.86116 | 1.84316 | ||
| 8434 | 2025.08.29 07:26 | modify | 902 | 0.10 | 1.86703 | 1.86102 | 1.84303 | ||
| 8435 | 2025.08.29 07:29 | modify | 904 | 0.10 | 1.86790 | 1.86098 | 1.84390 | ||
| 8436 | 2025.08.29 07:29 | modify | 901 | 0.10 | 1.86777 | 1.86098 | 1.84377 | ||
| 8437 | 2025.08.29 07:29 | modify | 898 | 0.10 | 1.86875 | 1.86098 | 1.84475 | ||
| 8438 | 2025.08.29 07:45 | modify | 900 | 0.10 | 1.86670 | 1.86070 | 1.84270 | ||
| 8439 | 2025.08.29 07:46 | modify | 903 | 0.10 | 1.86716 | 1.86054 | 1.84316 | ||
| 8440 | 2025.08.29 07:47 | modify | 902 | 0.10 | 1.86703 | 1.86039 | 1.84303 | ||
| 8441 | 2025.08.29 07:49 | modify | 904 | 0.10 | 1.86790 | 1.86037 | 1.84390 | ||
| 8442 | 2025.08.29 07:49 | modify | 901 | 0.10 | 1.86777 | 1.86037 | 1.84377 | ||
| 8443 | 2025.08.29 07:49 | modify | 898 | 0.10 | 1.86875 | 1.86037 | 1.84475 | ||
| 8444 | 2025.08.29 07:52 | modify | 900 | 0.10 | 1.86670 | 1.86007 | 1.84270 | ||
| 8445 | 2025.08.29 07:54 | modify | 903 | 0.10 | 1.86716 | 1.85992 | 1.84316 | ||
| 8446 | 2025.08.29 08:00 | sell | 919 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 8447 | 2025.08.29 08:00 | modify | 919 | 0.10 | 1.85378 | 1.86378 | 1.82978 | ||
| 8448 | 2025.08.29 08:11 | modify | 899 | 0.10 | 1.86590 | 1.85988 | 1.84190 | ||
| 8449 | 2025.08.29 08:12 | modify | 902 | 0.10 | 1.86703 | 1.85978 | 1.84303 | ||
| 8450 | 2025.08.29 08:12 | modify | 904 | 0.10 | 1.86790 | 1.85977 | 1.84390 | ||
| 8451 | 2025.08.29 08:12 | modify | 901 | 0.10 | 1.86777 | 1.85977 | 1.84377 | ||
| 8452 | 2025.08.29 08:12 | modify | 898 | 0.10 | 1.86875 | 1.85977 | 1.84475 | ||
| 8453 | 2025.08.29 08:12 | modify | 907 | 0.10 | 1.86265 | 1.86865 | 1.83865 | ||
| 8454 | 2025.08.29 08:14 | modify | 900 | 0.10 | 1.86670 | 1.85943 | 1.84270 | ||
| 8455 | 2025.08.29 08:14 | modify | 903 | 0.10 | 1.86716 | 1.85928 | 1.84316 | ||
| 8456 | 2025.08.29 08:14 | modify | 899 | 0.10 | 1.86590 | 1.85921 | 1.84190 | ||
| 8457 | 2025.08.29 08:14 | modify | 902 | 0.10 | 1.86703 | 1.85917 | 1.84303 | ||
| 8458 | 2025.08.29 08:14 | modify | 904 | 0.10 | 1.86790 | 1.85916 | 1.84390 | ||
| 8459 | 2025.08.29 08:14 | modify | 901 | 0.10 | 1.86777 | 1.85916 | 1.84377 | ||
| 8460 | 2025.08.29 08:14 | modify | 898 | 0.10 | 1.86875 | 1.85916 | 1.84475 | ||
| 8461 | 2025.08.29 08:19 | modify | 900 | 0.10 | 1.86670 | 1.85876 | 1.84270 | ||
| 8462 | 2025.08.29 08:21 | modify | 903 | 0.10 | 1.86716 | 1.85863 | 1.84316 | ||
| 8463 | 2025.08.29 08:21 | modify | 909 | 0.10 | 1.86162 | 1.86762 | 1.83762 | ||
| 8464 | 2025.08.29 08:21 | modify | 902 | 0.10 | 1.86703 | 1.85856 | 1.84303 | ||
| 8465 | 2025.08.29 08:21 | modify | 899 | 0.10 | 1.86590 | 1.85856 | 1.84190 | ||
| 8466 | 2025.08.29 08:21 | modify | 904 | 0.10 | 1.86790 | 1.85855 | 1.84390 | ||
| 8467 | 2025.08.29 08:21 | modify | 901 | 0.10 | 1.86777 | 1.85855 | 1.84377 | ||
| 8468 | 2025.08.29 08:21 | modify | 898 | 0.10 | 1.86875 | 1.85855 | 1.84475 | ||
| 8469 | 2025.08.29 08:21 | modify | 906 | 0.10 | 1.86441 | 1.85840 | 1.84041 | ||
| 8470 | 2025.08.29 08:22 | modify | 905 | 0.10 | 1.86435 | 1.85834 | 1.84035 | ||
| 8471 | 2025.08.29 08:22 | modify | 900 | 0.10 | 1.86670 | 1.85815 | 1.84270 | ||
| 8472 | 2025.08.29 08:22 | modify | 904 | 0.10 | 1.86790 | 1.85794 | 1.84390 | ||
| 8473 | 2025.08.29 08:22 | modify | 903 | 0.10 | 1.86716 | 1.85794 | 1.84316 | ||
| 8474 | 2025.08.29 08:22 | modify | 902 | 0.10 | 1.86703 | 1.85794 | 1.84303 | ||
| 8475 | 2025.08.29 08:22 | modify | 901 | 0.10 | 1.86777 | 1.85794 | 1.84377 | ||
| 8476 | 2025.08.29 08:22 | modify | 899 | 0.10 | 1.86590 | 1.85794 | 1.84190 | ||
| 8477 | 2025.08.29 08:22 | modify | 898 | 0.10 | 1.86875 | 1.85794 | 1.84475 | ||
| 8478 | 2025.08.29 08:22 | modify | 910 | 0.10 | 1.86088 | 1.86688 | 1.83688 | ||
| 8479 | 2025.08.29 08:23 | modify | 906 | 0.10 | 1.86441 | 1.85780 | 1.84041 | ||
| 8480 | 2025.08.29 08:23 | modify | 905 | 0.10 | 1.86435 | 1.85774 | 1.84035 | ||
| 8481 | 2025.08.29 10:00 | modify | 912 | 0.10 | 1.86061 | 1.86661 | 1.83661 | ||
| 8482 | 2025.08.29 10:00 | modify | 911 | 0.10 | 1.86058 | 1.86658 | 1.83658 | ||
| 8483 | 2025.08.29 10:00 | modify | 900 | 0.10 | 1.86670 | 1.85753 | 1.84270 | ||
| 8484 | 2025.08.29 10:18 | modify | 904 | 0.10 | 1.86790 | 1.85730 | 1.84390 | ||
| 8485 | 2025.08.29 10:18 | modify | 903 | 0.10 | 1.86716 | 1.85730 | 1.84316 | ||
| 8486 | 2025.08.29 10:18 | modify | 902 | 0.10 | 1.86703 | 1.85730 | 1.84303 | ||
| 8487 | 2025.08.29 10:18 | modify | 901 | 0.10 | 1.86777 | 1.85730 | 1.84377 | ||
| 8488 | 2025.08.29 10:18 | modify | 899 | 0.10 | 1.86590 | 1.85730 | 1.84190 | ||
| 8489 | 2025.08.29 10:18 | modify | 898 | 0.10 | 1.86875 | 1.85730 | 1.84475 | ||
| 8490 | 2025.08.29 10:18 | modify | 908 | 0.10 | 1.86027 | 1.86627 | 1.83627 | ||
| 8491 | 2025.08.29 10:18 | modify | 906 | 0.10 | 1.86441 | 1.85717 | 1.84041 | ||
| 8492 | 2025.08.29 10:18 | modify | 905 | 0.10 | 1.86435 | 1.85709 | 1.84035 | ||
| 8493 | 2025.08.29 10:53 | modify | 900 | 0.10 | 1.86670 | 1.85691 | 1.84270 | ||
| 8494 | 2025.08.29 10:54 | modify | 914 | 0.10 | 1.85979 | 1.86579 | 1.83579 | ||
| 8495 | 2025.08.29 11:02 | modify | 904 | 0.10 | 1.86790 | 1.85668 | 1.84390 | ||
| 8496 | 2025.08.29 11:02 | modify | 903 | 0.10 | 1.86716 | 1.85668 | 1.84316 | ||
| 8497 | 2025.08.29 11:02 | modify | 902 | 0.10 | 1.86703 | 1.85668 | 1.84303 | ||
| 8498 | 2025.08.29 11:02 | modify | 901 | 0.10 | 1.86777 | 1.85668 | 1.84377 | ||
| 8499 | 2025.08.29 11:02 | modify | 899 | 0.10 | 1.86590 | 1.85668 | 1.84190 | ||
| 8500 | 2025.08.29 11:02 | modify | 898 | 0.10 | 1.86875 | 1.85668 | 1.84475 | ||
| 8501 | 2025.08.29 11:02 | modify | 907 | 0.10 | 1.86265 | 1.85665 | 1.83865 | ||
| 8502 | 2025.08.29 11:03 | modify | 906 | 0.10 | 1.86441 | 1.85655 | 1.84041 | ||
| 8503 | 2025.08.29 11:04 | modify | 913 | 0.10 | 1.85952 | 1.86552 | 1.83552 | ||
| 8504 | 2025.08.29 11:04 | modify | 905 | 0.10 | 1.86435 | 1.85646 | 1.84035 | ||
| 8505 | 2025.08.29 11:04 | modify | 900 | 0.10 | 1.86670 | 1.85631 | 1.84270 | ||
| 8506 | 2025.08.29 11:09 | modify | 904 | 0.10 | 1.86790 | 1.85607 | 1.84390 | ||
| 8507 | 2025.08.29 11:09 | modify | 903 | 0.10 | 1.86716 | 1.85607 | 1.84316 | ||
| 8508 | 2025.08.29 11:09 | modify | 902 | 0.10 | 1.86703 | 1.85607 | 1.84303 | ||
| 8509 | 2025.08.29 11:09 | modify | 901 | 0.10 | 1.86777 | 1.85607 | 1.84377 | ||
| 8510 | 2025.08.29 11:09 | modify | 899 | 0.10 | 1.86590 | 1.85607 | 1.84190 | ||
| 8511 | 2025.08.29 11:09 | modify | 898 | 0.10 | 1.86875 | 1.85607 | 1.84475 | ||
| 8512 | 2025.08.29 11:10 | modify | 907 | 0.10 | 1.86265 | 1.85604 | 1.83865 | ||
| 8513 | 2025.08.29 11:51 | modify | 906 | 0.10 | 1.86441 | 1.85594 | 1.84041 | ||
| 8514 | 2025.08.29 12:00 | sell | 920 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 8515 | 2025.08.29 12:00 | modify | 920 | 0.10 | 1.84992 | 1.85992 | 1.82592 | ||
| 8516 | 2025.08.29 12:04 | modify | 905 | 0.10 | 1.86435 | 1.85585 | 1.84035 | ||
| 8517 | 2025.08.29 12:07 | modify | 898 | 0.10 | 1.86875 | 1.85475 | 1.84475 | ||
| 8518 | 2025.08.29 12:07 | modify | 900 | 0.10 | 1.86670 | 1.85569 | 1.84270 | ||
| 8519 | 2025.08.29 12:07 | modify | 909 | 0.10 | 1.86162 | 1.85560 | 1.83762 | ||
| 8520 | 2025.08.29 14:56 | s/l | 898 | 0.10 | 1.85475 | 1.85475 | 1.84475 | 88.68 | 23349.19 |
| 8521 | 2025.08.29 14:57 | s/l | 909 | 0.10 | 1.85560 | 1.85560 | 1.83762 | 38.87 | 23388.06 |
| 8522 | 2025.08.29 14:58 | s/l | 900 | 0.10 | 1.85569 | 1.85569 | 1.84270 | 67.37 | 23455.43 |
| 8523 | 2025.08.29 15:02 | s/l | 905 | 0.10 | 1.85585 | 1.85585 | 1.84035 | 52.50 | 23507.93 |
| 8524 | 2025.08.29 15:03 | s/l | 906 | 0.10 | 1.85594 | 1.85594 | 1.84041 | 52.28 | 23560.22 |
| 8525 | 2025.08.29 15:03 | s/l | 907 | 0.10 | 1.85604 | 1.85604 | 1.83865 | 43.07 | 23603.29 |
| 8526 | 2025.08.29 15:03 | s/l | 899 | 0.10 | 1.85607 | 1.85607 | 1.84190 | 58.95 | 23662.24 |
| 8527 | 2025.08.29 15:03 | s/l | 901 | 0.10 | 1.85607 | 1.85607 | 1.84377 | 75.31 | 23737.55 |
| 8528 | 2025.08.29 15:03 | s/l | 902 | 0.10 | 1.85607 | 1.85607 | 1.84303 | 70.04 | 23807.60 |
| 8529 | 2025.08.29 15:03 | s/l | 903 | 0.10 | 1.85607 | 1.85607 | 1.84316 | 70.97 | 23878.57 |
| 8530 | 2025.08.29 15:03 | s/l | 904 | 0.10 | 1.85607 | 1.85607 | 1.84390 | 76.24 | 23954.82 |
| 8531 | 2025.08.29 16:00 | sell | 921 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 8532 | 2025.08.29 16:00 | modify | 921 | 0.10 | 1.85431 | 1.86431 | 1.83031 | ||
| 8533 | 2025.08.29 20:00 | sell | 922 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 8534 | 2025.08.29 20:00 | modify | 922 | 0.10 | 1.85609 | 1.86609 | 1.83209 | ||
| 8535 | 2025.09.01 00:00 | sell | 923 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 8536 | 2025.09.01 00:00 | modify | 923 | 0.10 | 1.85504 | 1.86504 | 1.83104 | ||
| 8537 | 2025.09.01 04:00 | sell | 924 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 8538 | 2025.09.01 04:00 | modify | 924 | 0.10 | 1.85734 | 1.86734 | 1.83334 | ||
| 8539 | 2025.09.01 06:25 | s/l | 920 | 0.10 | 1.85992 | 1.85992 | 1.82592 | -72.30 | 23882.51 |
| 8540 | 2025.09.01 08:00 | sell | 925 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 8541 | 2025.09.01 08:00 | modify | 925 | 0.10 | 1.85991 | 1.86991 | 1.83591 | ||
| 8542 | 2025.09.01 12:00 | sell | 926 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 8543 | 2025.09.01 12:00 | modify | 926 | 0.10 | 1.85829 | 1.86829 | 1.83429 | ||
| 8544 | 2025.09.01 15:27 | s/l | 919 | 0.10 | 1.86378 | 1.86378 | 1.82978 | -72.30 | 23810.21 |
| 8545 | 2025.09.01 15:45 | s/l | 921 | 0.10 | 1.86431 | 1.86431 | 1.83031 | -72.30 | 23737.91 |
| 8546 | 2025.09.02 04:00 | sell | 927 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 8547 | 2025.09.02 04:00 | modify | 927 | 0.10 | 1.86018 | 1.87018 | 1.83618 | ||
| 8548 | 2025.09.02 07:24 | modify | 927 | 0.10 | 1.86018 | 1.86618 | 1.83618 | ||
| 8549 | 2025.09.02 07:30 | modify | 925 | 0.10 | 1.85991 | 1.86591 | 1.83591 | ||
| 8550 | 2025.09.02 07:51 | modify | 926 | 0.10 | 1.85829 | 1.86429 | 1.83429 | ||
| 8551 | 2025.09.02 07:51 | modify | 915 | 0.10 | 1.85808 | 1.86408 | 1.83408 | ||
| 8552 | 2025.09.02 07:51 | modify | 916 | 0.10 | 1.85802 | 1.86402 | 1.83402 | ||
| 8553 | 2025.09.02 07:51 | modify | 910 | 0.10 | 1.86088 | 1.85483 | 1.83688 | ||
| 8554 | 2025.09.02 07:51 | modify | 912 | 0.10 | 1.86061 | 1.85460 | 1.83661 | ||
| 8555 | 2025.09.02 07:51 | modify | 917 | 0.10 | 1.85757 | 1.86357 | 1.83357 | ||
| 8556 | 2025.09.02 07:51 | modify | 911 | 0.10 | 1.86058 | 1.85451 | 1.83658 | ||
| 8557 | 2025.09.02 07:52 | modify | 924 | 0.10 | 1.85734 | 1.86334 | 1.83334 | ||
| 8558 | 2025.09.02 07:52 | modify | 908 | 0.10 | 1.86027 | 1.85427 | 1.83627 | ||
| 8559 | 2025.09.02 07:52 | modify | 910 | 0.10 | 1.86088 | 1.85422 | 1.83688 | ||
| 8560 | 2025.09.02 07:52 | modify | 927 | 0.10 | 1.86018 | 1.85416 | 1.83618 | ||
| 8561 | 2025.09.02 07:52 | modify | 912 | 0.10 | 1.86061 | 1.85397 | 1.83661 | ||
| 8562 | 2025.09.02 07:52 | modify | 925 | 0.10 | 1.85991 | 1.85386 | 1.83591 | ||
| 8563 | 2025.09.02 07:52 | modify | 911 | 0.10 | 1.86058 | 1.85386 | 1.83658 | ||
| 8564 | 2025.09.02 07:52 | modify | 914 | 0.10 | 1.85979 | 1.85377 | 1.83579 | ||
| 8565 | 2025.09.02 07:52 | modify | 908 | 0.10 | 1.86027 | 1.85367 | 1.83627 | ||
| 8566 | 2025.09.02 07:52 | modify | 918 | 0.10 | 1.85660 | 1.86260 | 1.83260 | ||
| 8567 | 2025.09.02 07:52 | modify | 910 | 0.10 | 1.86088 | 1.85360 | 1.83688 | ||
| 8568 | 2025.09.02 07:52 | modify | 927 | 0.10 | 1.86018 | 1.85352 | 1.83618 | ||
| 8569 | 2025.09.02 07:52 | modify | 913 | 0.10 | 1.85952 | 1.85352 | 1.83552 | ||
| 8570 | 2025.09.02 07:52 | modify | 912 | 0.10 | 1.86061 | 1.85333 | 1.83661 | ||
| 8571 | 2025.09.02 07:52 | modify | 925 | 0.10 | 1.85991 | 1.85325 | 1.83591 | ||
| 8572 | 2025.09.02 07:52 | modify | 911 | 0.10 | 1.86058 | 1.85325 | 1.83658 | ||
| 8573 | 2025.09.02 07:53 | modify | 914 | 0.10 | 1.85979 | 1.85315 | 1.83579 | ||
| 8574 | 2025.09.02 07:53 | modify | 922 | 0.10 | 1.85609 | 1.86209 | 1.83209 | ||
| 8575 | 2025.09.02 07:53 | modify | 910 | 0.10 | 1.86088 | 1.85299 | 1.83688 | ||
| 8576 | 2025.09.02 07:53 | modify | 908 | 0.10 | 1.86027 | 1.85299 | 1.83627 | ||
| 8577 | 2025.09.02 07:53 | modify | 927 | 0.10 | 1.86018 | 1.85292 | 1.83618 | ||
| 8578 | 2025.09.02 07:53 | modify | 913 | 0.10 | 1.85952 | 1.85292 | 1.83552 | ||
| 8579 | 2025.09.02 07:54 | modify | 912 | 0.10 | 1.86061 | 1.85272 | 1.83661 | ||
| 8580 | 2025.09.02 07:54 | modify | 925 | 0.10 | 1.85991 | 1.85265 | 1.83591 | ||
| 8581 | 2025.09.02 07:54 | modify | 911 | 0.10 | 1.86058 | 1.85265 | 1.83658 | ||
| 8582 | 2025.09.02 07:54 | modify | 914 | 0.10 | 1.85979 | 1.85255 | 1.83579 | ||
| 8583 | 2025.09.02 07:55 | modify | 910 | 0.10 | 1.86088 | 1.85237 | 1.83688 | ||
| 8584 | 2025.09.02 07:55 | modify | 908 | 0.10 | 1.86027 | 1.85237 | 1.83627 | ||
| 8585 | 2025.09.02 07:55 | modify | 927 | 0.10 | 1.86018 | 1.85228 | 1.83618 | ||
| 8586 | 2025.09.02 07:55 | modify | 926 | 0.10 | 1.85829 | 1.85228 | 1.83429 | ||
| 8587 | 2025.09.02 07:55 | modify | 913 | 0.10 | 1.85952 | 1.85228 | 1.83552 | ||
| 8588 | 2025.09.02 07:55 | modify | 915 | 0.10 | 1.85808 | 1.85206 | 1.83408 | ||
| 8589 | 2025.09.02 07:55 | modify | 912 | 0.10 | 1.86061 | 1.85206 | 1.83661 | ||
| 8590 | 2025.09.02 07:55 | modify | 925 | 0.10 | 1.85991 | 1.85204 | 1.83591 | ||
| 8591 | 2025.09.02 07:55 | modify | 923 | 0.10 | 1.85504 | 1.86104 | 1.83104 | ||
| 8592 | 2025.09.02 07:55 | modify | 911 | 0.10 | 1.86058 | 1.85204 | 1.83658 | ||
| 8593 | 2025.09.02 07:55 | modify | 916 | 0.10 | 1.85802 | 1.85202 | 1.83402 | ||
| 8594 | 2025.09.02 07:55 | modify | 914 | 0.10 | 1.85979 | 1.85194 | 1.83579 | ||
| 8595 | 2025.09.02 08:00 | sell | 928 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 8596 | 2025.09.02 08:00 | modify | 928 | 0.10 | 1.84639 | 1.85639 | 1.82239 | ||
| 8597 | 2025.09.02 08:04 | modify | 910 | 0.10 | 1.86088 | 1.85169 | 1.83688 | ||
| 8598 | 2025.09.02 08:04 | modify | 908 | 0.10 | 1.86027 | 1.85169 | 1.83627 | ||
| 8599 | 2025.09.02 08:04 | modify | 927 | 0.10 | 1.86018 | 1.85167 | 1.83618 | ||
| 8600 | 2025.09.02 08:04 | modify | 926 | 0.10 | 1.85829 | 1.85167 | 1.83429 | ||
| 8601 | 2025.09.02 08:04 | modify | 913 | 0.10 | 1.85952 | 1.85167 | 1.83552 | ||
| 8602 | 2025.09.02 08:04 | modify | 917 | 0.10 | 1.85757 | 1.85155 | 1.83357 | ||
| 8603 | 2025.09.02 08:05 | modify | 925 | 0.10 | 1.85991 | 1.85141 | 1.83591 | ||
| 8604 | 2025.09.02 08:05 | modify | 916 | 0.10 | 1.85802 | 1.85141 | 1.83402 | ||
| 8605 | 2025.09.02 08:05 | modify | 915 | 0.10 | 1.85808 | 1.85141 | 1.83408 | ||
| 8606 | 2025.09.02 08:05 | modify | 912 | 0.10 | 1.86061 | 1.85141 | 1.83661 | ||
| 8607 | 2025.09.02 08:05 | modify | 911 | 0.10 | 1.86058 | 1.85141 | 1.83658 | ||
| 8608 | 2025.09.02 08:05 | modify | 924 | 0.10 | 1.85734 | 1.85134 | 1.83334 | ||
| 8609 | 2025.09.02 08:05 | modify | 914 | 0.10 | 1.85979 | 1.85125 | 1.83579 | ||
| 8610 | 2025.09.02 08:05 | modify | 910 | 0.10 | 1.86088 | 1.85109 | 1.83688 | ||
| 8611 | 2025.09.02 08:05 | modify | 908 | 0.10 | 1.86027 | 1.85109 | 1.83627 | ||
| 8612 | 2025.09.02 08:05 | modify | 927 | 0.10 | 1.86018 | 1.85106 | 1.83618 | ||
| 8613 | 2025.09.02 08:05 | modify | 926 | 0.10 | 1.85829 | 1.85106 | 1.83429 | ||
| 8614 | 2025.09.02 08:05 | modify | 913 | 0.10 | 1.85952 | 1.85106 | 1.83552 | ||
| 8615 | 2025.09.02 08:05 | modify | 917 | 0.10 | 1.85757 | 1.85094 | 1.83357 | ||
| 8616 | 2025.09.02 08:05 | modify | 925 | 0.10 | 1.85991 | 1.85079 | 1.83591 | ||
| 8617 | 2025.09.02 08:05 | modify | 916 | 0.10 | 1.85802 | 1.85079 | 1.83402 | ||
| 8618 | 2025.09.02 08:05 | modify | 915 | 0.10 | 1.85808 | 1.85079 | 1.83408 | ||
| 8619 | 2025.09.02 08:05 | modify | 912 | 0.10 | 1.86061 | 1.85079 | 1.83661 | ||
| 8620 | 2025.09.02 08:05 | modify | 911 | 0.10 | 1.86058 | 1.85079 | 1.83658 | ||
| 8621 | 2025.09.02 08:05 | modify | 924 | 0.10 | 1.85734 | 1.85069 | 1.83334 | ||
| 8622 | 2025.09.02 08:06 | modify | 914 | 0.10 | 1.85979 | 1.85065 | 1.83579 | ||
| 8623 | 2025.09.02 08:06 | modify | 918 | 0.10 | 1.85660 | 1.85056 | 1.83260 | ||
| 8624 | 2025.09.02 08:06 | modify | 927 | 0.10 | 1.86018 | 1.85045 | 1.83618 | ||
| 8625 | 2025.09.02 08:06 | modify | 926 | 0.10 | 1.85829 | 1.85045 | 1.83429 | ||
| 8626 | 2025.09.02 08:06 | modify | 913 | 0.10 | 1.85952 | 1.85045 | 1.83552 | ||
| 8627 | 2025.09.02 08:06 | modify | 910 | 0.10 | 1.86088 | 1.85045 | 1.83688 | ||
| 8628 | 2025.09.02 08:06 | modify | 908 | 0.10 | 1.86027 | 1.85045 | 1.83627 | ||
| 8629 | 2025.09.02 08:06 | modify | 917 | 0.10 | 1.85757 | 1.85030 | 1.83357 | ||
| 8630 | 2025.09.02 08:07 | modify | 925 | 0.10 | 1.85991 | 1.85018 | 1.83591 | ||
| 8631 | 2025.09.02 08:07 | modify | 916 | 0.10 | 1.85802 | 1.85018 | 1.83402 | ||
| 8632 | 2025.09.02 08:07 | modify | 915 | 0.10 | 1.85808 | 1.85018 | 1.83408 | ||
| 8633 | 2025.09.02 08:07 | modify | 912 | 0.10 | 1.86061 | 1.85018 | 1.83661 | ||
| 8634 | 2025.09.02 08:07 | modify | 911 | 0.10 | 1.86058 | 1.85018 | 1.83658 | ||
| 8635 | 2025.09.02 08:07 | modify | 922 | 0.10 | 1.85609 | 1.85009 | 1.83209 | ||
| 8636 | 2025.09.02 08:07 | modify | 924 | 0.10 | 1.85734 | 1.84997 | 1.83334 | ||
| 8637 | 2025.09.02 08:07 | modify | 914 | 0.10 | 1.85979 | 1.84997 | 1.83579 | ||
| 8638 | 2025.09.02 08:07 | modify | 918 | 0.10 | 1.85660 | 1.84992 | 1.83260 | ||
| 8639 | 2025.09.02 08:07 | modify | 927 | 0.10 | 1.86018 | 1.84982 | 1.83618 | ||
| 8640 | 2025.09.02 08:07 | modify | 926 | 0.10 | 1.85829 | 1.84982 | 1.83429 | ||
| 8641 | 2025.09.02 08:07 | modify | 913 | 0.10 | 1.85952 | 1.84982 | 1.83552 | ||
| 8642 | 2025.09.02 08:07 | modify | 910 | 0.10 | 1.86088 | 1.84982 | 1.83688 | ||
| 8643 | 2025.09.02 08:07 | modify | 908 | 0.10 | 1.86027 | 1.84982 | 1.83627 | ||
| 8644 | 2025.09.02 08:41 | s/l | 908 | 0.10 | 1.84982 | 1.84982 | 1.83627 | 68.44 | 23806.35 |
| 8645 | 2025.09.02 08:41 | s/l | 910 | 0.10 | 1.84982 | 1.84982 | 1.83688 | 72.78 | 23879.13 |
| 8646 | 2025.09.02 08:41 | s/l | 913 | 0.10 | 1.84982 | 1.84982 | 1.83552 | 66.12 | 23945.25 |
| 8647 | 2025.09.02 08:41 | s/l | 926 | 0.10 | 1.84982 | 1.84982 | 1.83429 | 59.38 | 24004.63 |
| 8648 | 2025.09.02 08:41 | s/l | 927 | 0.10 | 1.84982 | 1.84982 | 1.83618 | 73.86 | 24078.49 |
| 8649 | 2025.09.02 08:41 | s/l | 918 | 0.10 | 1.84992 | 1.84992 | 1.83260 | 45.60 | 24124.09 |
| 8650 | 2025.09.02 10:50 | modify | 917 | 0.10 | 1.85757 | 1.84969 | 1.83357 | ||
| 8651 | 2025.09.02 10:50 | modify | 925 | 0.10 | 1.85991 | 1.84950 | 1.83591 | ||
| 8652 | 2025.09.02 10:50 | modify | 916 | 0.10 | 1.85802 | 1.84950 | 1.83402 | ||
| 8653 | 2025.09.02 10:50 | modify | 915 | 0.10 | 1.85808 | 1.84950 | 1.83408 | ||
| 8654 | 2025.09.02 10:50 | modify | 912 | 0.10 | 1.86061 | 1.84950 | 1.83661 | ||
| 8655 | 2025.09.02 10:50 | modify | 911 | 0.10 | 1.86058 | 1.84950 | 1.83658 | ||
| 8656 | 2025.09.02 10:50 | modify | 922 | 0.10 | 1.85609 | 1.84948 | 1.83209 | ||
| 8657 | 2025.09.02 10:50 | modify | 924 | 0.10 | 1.85734 | 1.84933 | 1.83334 | ||
| 8658 | 2025.09.02 10:50 | modify | 914 | 0.10 | 1.85979 | 1.84933 | 1.83579 | ||
| 8659 | 2025.09.02 10:50 | modify | 917 | 0.10 | 1.85757 | 1.84909 | 1.83357 | ||
| 8660 | 2025.09.02 10:51 | modify | 923 | 0.10 | 1.85504 | 1.84892 | 1.83104 | ||
| 8661 | 2025.09.02 10:51 | modify | 925 | 0.10 | 1.85991 | 1.84889 | 1.83591 | ||
| 8662 | 2025.09.02 10:51 | modify | 916 | 0.10 | 1.85802 | 1.84889 | 1.83402 | ||
| 8663 | 2025.09.02 10:51 | modify | 915 | 0.10 | 1.85808 | 1.84889 | 1.83408 | ||
| 8664 | 2025.09.02 10:51 | modify | 912 | 0.10 | 1.86061 | 1.84889 | 1.83661 | ||
| 8665 | 2025.09.02 10:51 | modify | 911 | 0.10 | 1.86058 | 1.84889 | 1.83658 | ||
| 8666 | 2025.09.02 10:51 | modify | 922 | 0.10 | 1.85609 | 1.84885 | 1.83209 | ||
| 8667 | 2025.09.02 10:52 | modify | 924 | 0.10 | 1.85734 | 1.84871 | 1.83334 | ||
| 8668 | 2025.09.02 10:52 | modify | 914 | 0.10 | 1.85979 | 1.84871 | 1.83579 | ||
| 8669 | 2025.09.02 10:52 | modify | 917 | 0.10 | 1.85757 | 1.84834 | 1.83357 | ||
| 8670 | 2025.09.02 11:01 | modify | 923 | 0.10 | 1.85504 | 1.84829 | 1.83104 | ||
| 8671 | 2025.09.02 11:01 | modify | 925 | 0.10 | 1.85991 | 1.84826 | 1.83591 | ||
| 8672 | 2025.09.02 11:01 | modify | 916 | 0.10 | 1.85802 | 1.84826 | 1.83402 | ||
| 8673 | 2025.09.02 11:01 | modify | 915 | 0.10 | 1.85808 | 1.84826 | 1.83408 | ||
| 8674 | 2025.09.02 11:01 | modify | 912 | 0.10 | 1.86061 | 1.84826 | 1.83661 | ||
| 8675 | 2025.09.02 11:01 | modify | 911 | 0.10 | 1.86058 | 1.84826 | 1.83658 | ||
| 8676 | 2025.09.02 11:01 | modify | 922 | 0.10 | 1.85609 | 1.84825 | 1.83209 | ||
| 8677 | 2025.09.02 11:02 | modify | 924 | 0.10 | 1.85734 | 1.84810 | 1.83334 | ||
| 8678 | 2025.09.02 11:02 | modify | 914 | 0.10 | 1.85979 | 1.84810 | 1.83579 | ||
| 8679 | 2025.09.02 12:00 | sell | 929 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 8680 | 2025.09.02 12:00 | modify | 929 | 0.10 | 1.84520 | 1.85520 | 1.82120 | ||
| 8681 | 2025.09.02 14:01 | s/l | 914 | 0.10 | 1.84810 | 1.84810 | 1.83579 | 80.30 | 24204.39 |
| 8682 | 2025.09.02 14:01 | s/l | 924 | 0.10 | 1.84810 | 1.84810 | 1.83334 | 64.86 | 24269.25 |
| 8683 | 2025.09.02 14:01 | s/l | 911 | 0.10 | 1.84826 | 1.84826 | 1.83658 | 84.79 | 24354.04 |
| 8684 | 2025.09.02 14:01 | s/l | 912 | 0.10 | 1.84826 | 1.84826 | 1.83661 | 85.00 | 24439.05 |
| 8685 | 2025.09.02 14:01 | s/l | 915 | 0.10 | 1.84826 | 1.84826 | 1.83408 | 66.97 | 24506.02 |
| 8686 | 2025.09.02 14:01 | s/l | 916 | 0.10 | 1.84826 | 1.84826 | 1.83402 | 66.54 | 24572.56 |
| 8687 | 2025.09.02 14:01 | s/l | 922 | 0.10 | 1.84825 | 1.84825 | 1.83209 | 53.87 | 24626.43 |
| 8688 | 2025.09.02 14:01 | s/l | 925 | 0.10 | 1.84826 | 1.84826 | 1.83591 | 82.04 | 24708.47 |
| 8689 | 2025.09.02 14:03 | s/l | 923 | 0.10 | 1.84829 | 1.84829 | 1.83104 | 47.11 | 24755.58 |
| 8690 | 2025.09.02 14:03 | s/l | 917 | 0.10 | 1.84834 | 1.84834 | 1.83357 | 63.78 | 24819.35 |
| 8691 | 2025.09.02 16:00 | sell | 930 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 8692 | 2025.09.02 16:00 | modify | 930 | 0.10 | 1.84563 | 1.85563 | 1.82163 | ||
| 8693 | 2025.09.02 20:00 | sell | 931 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 8694 | 2025.09.02 20:00 | modify | 931 | 0.10 | 1.84573 | 1.85573 | 1.82173 | ||
| 8695 | 2025.09.03 00:00 | sell | 932 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 8696 | 2025.09.03 00:00 | modify | 932 | 0.10 | 1.84448 | 1.85448 | 1.82048 | ||
| 8697 | 2025.09.03 04:00 | sell | 933 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 8698 | 2025.09.03 04:00 | modify | 933 | 0.10 | 1.84310 | 1.85310 | 1.81910 | ||
| 8699 | 2025.09.03 08:00 | sell | 934 | 0.10 | 1.84403 | 0.00000 | 0.00000 | ||
| 8700 | 2025.09.03 08:00 | modify | 934 | 0.10 | 1.84403 | 1.85403 | 1.82003 | ||
| 8701 | 2025.09.03 12:00 | sell | 935 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 8702 | 2025.09.03 12:00 | modify | 935 | 0.10 | 1.85031 | 1.86031 | 1.82631 | ||
| 8703 | 2025.09.03 12:55 | s/l | 933 | 0.10 | 1.85310 | 1.85310 | 1.81910 | -71.29 | 24748.06 |
| 8704 | 2025.09.03 14:17 | s/l | 934 | 0.10 | 1.85403 | 1.85403 | 1.82003 | -71.29 | 24676.77 |
| 8705 | 2025.09.03 15:29 | s/l | 932 | 0.10 | 1.85448 | 1.85448 | 1.82048 | -71.29 | 24605.48 |
| 8706 | 2025.09.03 17:07 | s/l | 929 | 0.10 | 1.85520 | 1.85520 | 1.82120 | -72.30 | 24533.18 |
| 8707 | 2025.09.03 17:13 | s/l | 930 | 0.10 | 1.85563 | 1.85563 | 1.82163 | -72.30 | 24460.88 |
| 8708 | 2025.09.03 17:13 | s/l | 931 | 0.10 | 1.85573 | 1.85573 | 1.82173 | -72.30 | 24388.58 |
| 8709 | 2025.09.03 20:00 | sell | 936 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 8710 | 2025.09.03 20:00 | modify | 936 | 0.10 | 1.85414 | 1.86414 | 1.83014 | ||
| 8711 | 2025.09.04 00:00 | sell | 937 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 8712 | 2025.09.04 00:00 | modify | 937 | 0.10 | 1.85353 | 1.86353 | 1.82953 | ||
| 8713 | 2025.09.04 04:00 | sell | 938 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 8714 | 2025.09.04 04:00 | modify | 938 | 0.10 | 1.85348 | 1.86348 | 1.82948 | ||
| 8715 | 2025.09.04 06:51 | s/l | 928 | 0.10 | 1.85639 | 1.85639 | 1.82239 | -75.34 | 24313.24 |
| 8716 | 2025.09.04 08:00 | sell | 939 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 8717 | 2025.09.04 08:00 | modify | 939 | 0.10 | 1.85417 | 1.86417 | 1.83017 | ||
| 8718 | 2025.09.05 10:08 | s/l | 935 | 0.10 | 1.86031 | 1.86031 | 1.82631 | -75.34 | 24237.90 |
| 8719 | 2025.09.05 12:30 | s/l | 937 | 0.10 | 1.86353 | 1.86353 | 1.82953 | -72.30 | 24165.60 |
| 8720 | 2025.09.05 12:30 | s/l | 938 | 0.10 | 1.86348 | 1.86348 | 1.82948 | -72.30 | 24093.30 |
| 8721 | 2025.09.05 12:30 | s/l | 936 | 0.10 | 1.86414 | 1.86414 | 1.83014 | -75.34 | 24017.96 |
| 8722 | 2025.09.05 12:30 | s/l | 939 | 0.10 | 1.86417 | 1.86417 | 1.83017 | -72.30 | 23945.66 |
| 8723 | 2025.09.05 16:00 | buy | 940 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 8724 | 2025.09.05 16:00 | modify | 940 | 0.10 | 1.87238 | 1.86238 | 1.89638 | ||
| 8725 | 2025.09.05 20:00 | buy | 941 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 8726 | 2025.09.05 20:00 | modify | 941 | 0.10 | 1.87061 | 1.86061 | 1.89461 | ||
| 8727 | 2025.09.08 00:00 | buy | 942 | 0.10 | 1.86704 | 0.00000 | 0.00000 | ||
| 8728 | 2025.09.08 00:00 | modify | 942 | 0.10 | 1.86704 | 1.85704 | 1.89104 | ||
| 8729 | 2025.09.08 04:00 | buy | 943 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 8730 | 2025.09.08 04:00 | modify | 943 | 0.10 | 1.86720 | 1.85720 | 1.89120 | ||
| 8731 | 2025.09.08 08:00 | buy | 944 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 8732 | 2025.09.08 08:00 | modify | 944 | 0.10 | 1.86768 | 1.85768 | 1.89168 | ||
| 8733 | 2025.09.08 12:00 | buy | 945 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 8734 | 2025.09.08 12:00 | modify | 945 | 0.10 | 1.86750 | 1.85750 | 1.89150 | ||
| 8735 | 2025.09.08 16:00 | buy | 946 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 8736 | 2025.09.08 16:00 | modify | 946 | 0.10 | 1.87260 | 1.86260 | 1.89660 | ||
| 8737 | 2025.09.08 20:00 | buy | 947 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 8738 | 2025.09.08 20:00 | modify | 947 | 0.10 | 1.87116 | 1.86116 | 1.89516 | ||
| 8739 | 2025.09.09 00:00 | buy | 948 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 8740 | 2025.09.09 00:00 | modify | 948 | 0.10 | 1.87006 | 1.86006 | 1.89406 | ||
| 8741 | 2025.09.09 04:00 | buy | 949 | 0.10 | 1.87289 | 0.00000 | 0.00000 | ||
| 8742 | 2025.09.09 04:00 | modify | 949 | 0.10 | 1.87289 | 1.86289 | 1.89689 | ||
| 8743 | 2025.09.09 08:00 | buy | 950 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 8744 | 2025.09.09 08:00 | modify | 950 | 0.10 | 1.87342 | 1.86342 | 1.89742 | ||
| 8745 | 2025.09.09 12:00 | buy | 951 | 0.10 | 1.87337 | 0.00000 | 0.00000 | ||
| 8746 | 2025.09.09 12:00 | modify | 951 | 0.10 | 1.87337 | 1.86337 | 1.89737 | ||
| 8747 | 2025.09.09 16:00 | buy | 952 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 8748 | 2025.09.09 16:00 | modify | 952 | 0.10 | 1.87240 | 1.86240 | 1.89640 | ||
| 8749 | 2025.09.09 20:00 | buy | 953 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 8750 | 2025.09.09 20:00 | modify | 953 | 0.10 | 1.87387 | 1.86387 | 1.89787 | ||
| 8751 | 2025.09.10 00:00 | buy | 954 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
| 8752 | 2025.09.10 00:00 | modify | 954 | 0.10 | 1.87242 | 1.86242 | 1.89642 | ||
| 8753 | 2025.09.10 04:00 | buy | 955 | 0.10 | 1.87495 | 0.00000 | 0.00000 | ||
| 8754 | 2025.09.10 04:00 | modify | 955 | 0.10 | 1.87495 | 1.86495 | 1.89895 | ||
| 8755 | 2025.09.10 08:00 | buy | 956 | 0.10 | 1.87534 | 0.00000 | 0.00000 | ||
| 8756 | 2025.09.10 08:00 | modify | 956 | 0.10 | 1.87534 | 1.86534 | 1.89934 | ||
| 8757 | 2025.09.10 10:43 | modify | 942 | 0.10 | 1.86704 | 1.86104 | 1.89104 | ||
| 8758 | 2025.09.10 10:45 | modify | 943 | 0.10 | 1.86720 | 1.86120 | 1.89120 | ||
| 8759 | 2025.09.10 12:00 | buy | 957 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 8760 | 2025.09.10 12:00 | modify | 957 | 0.10 | 1.87593 | 1.86593 | 1.89993 | ||
| 8761 | 2025.09.10 12:30 | modify | 945 | 0.10 | 1.86750 | 1.86150 | 1.89150 | ||
| 8762 | 2025.09.10 12:30 | modify | 944 | 0.10 | 1.86768 | 1.86168 | 1.89168 | ||
| 8763 | 2025.09.10 16:00 | buy | 958 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 8764 | 2025.09.10 16:00 | modify | 958 | 0.10 | 1.87576 | 1.86576 | 1.89976 | ||
| 8765 | 2025.09.10 20:00 | buy | 959 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 8766 | 2025.09.10 20:00 | modify | 959 | 0.10 | 1.87619 | 1.86619 | 1.90019 | ||
| 8767 | 2025.09.11 00:00 | buy | 960 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 8768 | 2025.09.11 00:00 | modify | 960 | 0.10 | 1.87591 | 1.86591 | 1.89991 | ||
| 8769 | 2025.09.11 04:00 | buy | 961 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
| 8770 | 2025.09.11 04:00 | modify | 961 | 0.10 | 1.87650 | 1.86650 | 1.90050 | ||
| 8771 | 2025.09.11 08:00 | buy | 962 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 8772 | 2025.09.11 08:00 | modify | 962 | 0.10 | 1.87607 | 1.86607 | 1.90007 | ||
| 8773 | 2025.09.11 12:00 | buy | 963 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 8774 | 2025.09.11 12:00 | modify | 963 | 0.10 | 1.87614 | 1.86614 | 1.90014 | ||
| 8775 | 2025.09.11 13:05 | modify | 942 | 0.10 | 1.86704 | 1.87304 | 1.89104 | ||
| 8776 | 2025.09.11 13:05 | modify | 948 | 0.10 | 1.87006 | 1.86406 | 1.89406 | ||
| 8777 | 2025.09.11 13:05 | modify | 943 | 0.10 | 1.86720 | 1.87323 | 1.89120 | ||
| 8778 | 2025.09.11 16:00 | buy | 964 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
| 8779 | 2025.09.11 16:00 | modify | 964 | 0.10 | 1.87640 | 1.86640 | 1.90040 | ||
| 8780 | 2025.09.12 09:37 | s/l | 943 | 0.10 | 1.87323 | 1.87323 | 1.89120 | 44.68 | 23990.34 |
| 8781 | 2025.09.12 09:37 | s/l | 942 | 0.10 | 1.87304 | 1.87304 | 1.89104 | 44.47 | 24034.80 |
| 8782 | 2025.09.15 07:35 | modify | 945 | 0.10 | 1.86750 | 1.87351 | 1.89150 | ||
| 8783 | 2025.09.15 07:37 | modify | 944 | 0.10 | 1.86768 | 1.87378 | 1.89168 | ||
| 8784 | 2025.09.15 07:37 | modify | 941 | 0.10 | 1.87061 | 1.86461 | 1.89461 | ||
| 8785 | 2025.09.15 07:39 | modify | 947 | 0.10 | 1.87116 | 1.86516 | 1.89516 | ||
| 8786 | 2025.09.15 07:39 | modify | 945 | 0.10 | 1.86750 | 1.87417 | 1.89150 | ||
| 8787 | 2025.09.15 08:22 | modify | 944 | 0.10 | 1.86768 | 1.87444 | 1.89168 | ||
| 8788 | 2025.09.15 08:23 | modify | 945 | 0.10 | 1.86750 | 1.87482 | 1.89150 | ||
| 8789 | 2025.09.15 10:25 | modify | 944 | 0.10 | 1.86768 | 1.87505 | 1.89168 | ||
| 8790 | 2025.09.15 10:29 | modify | 940 | 0.10 | 1.87238 | 1.86638 | 1.89638 | ||
| 8791 | 2025.09.15 10:29 | modify | 952 | 0.10 | 1.87240 | 1.86640 | 1.89640 | ||
| 8792 | 2025.09.15 10:29 | modify | 954 | 0.10 | 1.87242 | 1.86642 | 1.89642 | ||
| 8793 | 2025.09.15 10:29 | modify | 945 | 0.10 | 1.86750 | 1.87543 | 1.89150 | ||
| 8794 | 2025.09.15 11:20 | modify | 946 | 0.10 | 1.87260 | 1.86660 | 1.89660 | ||
| 8795 | 2025.09.15 11:20 | modify | 944 | 0.10 | 1.86768 | 1.87567 | 1.89168 | ||
| 8796 | 2025.09.15 11:31 | modify | 949 | 0.10 | 1.87289 | 1.86689 | 1.89689 | ||
| 8797 | 2025.09.15 11:58 | modify | 945 | 0.10 | 1.86750 | 1.87603 | 1.89150 | ||
| 8798 | 2025.09.15 12:00 | modify | 948 | 0.10 | 1.87006 | 1.87609 | 1.89406 | ||
| 8799 | 2025.09.15 12:56 | modify | 944 | 0.10 | 1.86768 | 1.87627 | 1.89168 | ||
| 8800 | 2025.09.15 12:56 | modify | 951 | 0.10 | 1.87337 | 1.86737 | 1.89737 | ||
| 8801 | 2025.09.15 12:58 | modify | 950 | 0.10 | 1.87342 | 1.86742 | 1.89742 | ||
| 8802 | 2025.09.15 14:54 | s/l | 944 | 0.10 | 1.87627 | 1.87627 | 1.89168 | 63.22 | 24098.02 |
| 8803 | 2025.09.15 14:57 | s/l | 948 | 0.10 | 1.87609 | 1.87609 | 1.89406 | 44.69 | 24142.71 |
| 8804 | 2025.09.15 14:57 | s/l | 945 | 0.10 | 1.87603 | 1.87603 | 1.89150 | 62.79 | 24205.50 |
| 8805 | 2025.09.17 18:02 | modify | 941 | 0.10 | 1.87061 | 1.87666 | 1.89461 | ||
| 8806 | 2025.09.17 18:02 | modify | 953 | 0.10 | 1.87387 | 1.86787 | 1.89787 | ||
| 8807 | 2025.09.17 18:07 | modify | 947 | 0.10 | 1.87116 | 1.87716 | 1.89516 | ||
| 8808 | 2025.09.17 18:07 | modify | 941 | 0.10 | 1.87061 | 1.87730 | 1.89461 | ||
| 8809 | 2025.09.17 18:07 | modify | 947 | 0.10 | 1.87116 | 1.87776 | 1.89516 | ||
| 8810 | 2025.09.17 18:08 | modify | 941 | 0.10 | 1.87061 | 1.87793 | 1.89461 | ||
| 8811 | 2025.09.17 18:08 | modify | 955 | 0.10 | 1.87495 | 1.86895 | 1.89895 | ||
| 8812 | 2025.09.17 18:52 | s/l | 941 | 0.10 | 1.87793 | 1.87793 | 1.89461 | 55.00 | 24260.51 |
| 8813 | 2025.09.17 18:52 | s/l | 947 | 0.10 | 1.87776 | 1.87776 | 1.89516 | 49.59 | 24310.10 |
| 8814 | 2025.09.18 13:54 | s/l | 955 | 0.10 | 1.86895 | 1.86895 | 1.89895 | -39.97 | 24270.14 |
| 8815 | 2025.09.18 13:55 | s/l | 953 | 0.10 | 1.86787 | 1.86787 | 1.89787 | -39.68 | 24230.45 |
| 8816 | 2025.09.18 21:05 | s/l | 950 | 0.10 | 1.86742 | 1.86742 | 1.89742 | -39.68 | 24190.77 |
| 8817 | 2025.09.18 21:05 | s/l | 951 | 0.10 | 1.86737 | 1.86737 | 1.89737 | -39.68 | 24151.08 |
| 8818 | 2025.09.18 21:12 | s/l | 946 | 0.10 | 1.86660 | 1.86660 | 1.89660 | -39.40 | 24111.68 |
| 8819 | 2025.09.18 21:12 | s/l | 949 | 0.10 | 1.86689 | 1.86689 | 1.89689 | -39.68 | 24072.00 |
| 8820 | 2025.09.18 21:13 | s/l | 961 | 0.10 | 1.86650 | 1.86650 | 1.90050 | -69.33 | 24002.67 |
| 8821 | 2025.09.18 21:13 | s/l | 940 | 0.10 | 1.86638 | 1.86638 | 1.89638 | -39.12 | 23963.55 |
| 8822 | 2025.09.18 21:13 | s/l | 952 | 0.10 | 1.86640 | 1.86640 | 1.89640 | -39.68 | 23923.86 |
| 8823 | 2025.09.18 21:13 | s/l | 954 | 0.10 | 1.86642 | 1.86642 | 1.89642 | -39.97 | 23883.90 |
| 8824 | 2025.09.18 21:13 | s/l | 964 | 0.10 | 1.86640 | 1.86640 | 1.90040 | -69.33 | 23814.57 |
| 8825 | 2025.09.19 06:16 | s/l | 959 | 0.10 | 1.86619 | 1.86619 | 1.90019 | -68.20 | 23746.36 |
| 8826 | 2025.09.19 06:16 | s/l | 963 | 0.10 | 1.86614 | 1.86614 | 1.90014 | -69.05 | 23677.31 |
| 8827 | 2025.09.19 06:20 | s/l | 962 | 0.10 | 1.86607 | 1.86607 | 1.90007 | -69.05 | 23608.27 |
| 8828 | 2025.09.19 06:20 | s/l | 957 | 0.10 | 1.86593 | 1.86593 | 1.89993 | -68.20 | 23540.06 |
| 8829 | 2025.09.19 06:20 | s/l | 960 | 0.10 | 1.86591 | 1.86591 | 1.89991 | -69.05 | 23471.01 |
| 8830 | 2025.09.19 06:21 | s/l | 958 | 0.10 | 1.86576 | 1.86576 | 1.89976 | -68.20 | 23402.81 |
| 8831 | 2025.09.19 06:22 | s/l | 956 | 0.10 | 1.86534 | 1.86534 | 1.89934 | -68.20 | 23334.60 |
| 8832 | 2025.09.19 20:00 | sell | 965 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 8833 | 2025.09.19 20:00 | modify | 965 | 0.10 | 1.85736 | 1.86736 | 1.83336 | ||
| 8834 | 2025.09.22 00:00 | sell | 966 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 8835 | 2025.09.22 00:00 | modify | 966 | 0.10 | 1.85532 | 1.86532 | 1.83132 | ||
| 8836 | 2025.09.22 04:00 | sell | 967 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 8837 | 2025.09.22 04:00 | modify | 967 | 0.10 | 1.85694 | 1.86694 | 1.83294 | ||
| 8838 | 2025.09.22 08:00 | sell | 968 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 8839 | 2025.09.22 08:00 | modify | 968 | 0.10 | 1.86092 | 1.87092 | 1.83692 | ||
| 8840 | 2025.09.22 12:00 | sell | 969 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
| 8841 | 2025.09.22 12:00 | modify | 969 | 0.10 | 1.86350 | 1.87350 | 1.83950 | ||
| 8842 | 2025.09.22 12:45 | s/l | 966 | 0.10 | 1.86532 | 1.86532 | 1.83132 | -71.29 | 23263.31 |
| 8843 | 2025.09.22 16:00 | sell | 970 | 0.10 | 1.86513 | 0.00000 | 0.00000 | ||
| 8844 | 2025.09.22 16:00 | modify | 970 | 0.10 | 1.86513 | 1.87513 | 1.84113 | ||
| 8845 | 2025.09.22 16:17 | s/l | 967 | 0.10 | 1.86694 | 1.86694 | 1.83294 | -71.29 | 23192.02 |
| 8846 | 2025.09.22 16:19 | s/l | 965 | 0.10 | 1.86736 | 1.86736 | 1.83336 | -72.31 | 23119.71 |
| 8847 | 2025.09.22 20:00 | sell | 971 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
| 8848 | 2025.09.22 20:00 | modify | 971 | 0.10 | 1.86804 | 1.87804 | 1.84404 | ||
| 8849 | 2025.09.23 00:00 | sell | 972 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 8850 | 2025.09.23 00:00 | modify | 972 | 0.10 | 1.86823 | 1.87823 | 1.84423 | ||
| 8851 | 2025.09.23 04:00 | sell | 973 | 0.10 | 1.86856 | 0.00000 | 0.00000 | ||
| 8852 | 2025.09.23 04:00 | modify | 973 | 0.10 | 1.86856 | 1.87856 | 1.84456 | ||
| 8853 | 2025.09.23 07:32 | s/l | 968 | 0.10 | 1.87092 | 1.87092 | 1.83692 | -72.31 | 23047.40 |
| 8854 | 2025.09.23 08:00 | sell | 974 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 8855 | 2025.09.23 08:00 | modify | 974 | 0.10 | 1.87138 | 1.88138 | 1.84738 | ||
| 8856 | 2025.09.23 12:00 | sell | 975 | 0.10 | 1.86839 | 0.00000 | 0.00000 | ||
| 8857 | 2025.09.23 12:00 | modify | 975 | 0.10 | 1.86839 | 1.87839 | 1.84439 | ||
| 8858 | 2025.09.23 16:00 | sell | 976 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 8859 | 2025.09.23 16:00 | modify | 976 | 0.10 | 1.86985 | 1.87985 | 1.84585 | ||
| 8860 | 2025.09.24 08:00 | sell | 977 | 0.10 | 1.86793 | 0.00000 | 0.00000 | ||
| 8861 | 2025.09.24 08:00 | modify | 977 | 0.10 | 1.86793 | 1.87793 | 1.84393 | ||
| 8862 | 2025.09.24 20:00 | buy | 978 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 8863 | 2025.09.24 20:00 | modify | 978 | 0.10 | 1.86959 | 1.85959 | 1.89359 | ||
| 8864 | 2025.09.25 12:00 | buy | 979 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 8865 | 2025.09.25 12:00 | modify | 979 | 0.10 | 1.86497 | 1.85497 | 1.88897 | ||
| 8866 | 2025.09.25 12:32 | modify | 974 | 0.10 | 1.87138 | 1.87738 | 1.84738 | ||
| 8867 | 2025.09.25 12:51 | modify | 976 | 0.10 | 1.86985 | 1.87585 | 1.84585 | ||
| 8868 | 2025.09.25 14:37 | s/l | 978 | 0.10 | 1.85959 | 1.85959 | 1.89359 | -70.46 | 22976.95 |
| 8869 | 2025.09.25 14:38 | modify | 973 | 0.10 | 1.86856 | 1.87456 | 1.84456 | ||
| 8870 | 2025.09.25 14:43 | modify | 975 | 0.10 | 1.86839 | 1.87439 | 1.84439 | ||
| 8871 | 2025.09.25 14:43 | modify | 974 | 0.10 | 1.87138 | 1.86537 | 1.84738 | ||
| 8872 | 2025.09.25 14:44 | modify | 972 | 0.10 | 1.86823 | 1.87423 | 1.84423 | ||
| 8873 | 2025.09.25 14:53 | modify | 971 | 0.10 | 1.86804 | 1.87404 | 1.84404 | ||
| 8874 | 2025.09.25 14:53 | modify | 977 | 0.10 | 1.86793 | 1.87393 | 1.84393 | ||
| 8875 | 2025.09.25 14:57 | modify | 974 | 0.10 | 1.87138 | 1.86475 | 1.84738 | ||
| 8876 | 2025.09.25 15:03 | modify | 974 | 0.10 | 1.87138 | 1.86414 | 1.84738 | ||
| 8877 | 2025.09.25 16:00 | sell | 980 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 8878 | 2025.09.25 16:00 | modify | 980 | 0.10 | 1.85834 | 1.86834 | 1.83434 | ||
| 8879 | 2025.09.25 21:17 | modify | 976 | 0.10 | 1.86985 | 1.86268 | 1.84585 | ||
| 8880 | 2025.09.25 21:17 | modify | 974 | 0.10 | 1.87138 | 1.86268 | 1.84738 | ||
| 8881 | 2025.09.25 21:18 | modify | 975 | 0.10 | 1.86839 | 1.86216 | 1.84439 | ||
| 8882 | 2025.09.25 21:18 | modify | 973 | 0.10 | 1.86856 | 1.86216 | 1.84456 | ||
| 8883 | 2025.09.25 21:18 | modify | 972 | 0.10 | 1.86823 | 1.86216 | 1.84423 | ||
| 8884 | 2025.09.26 06:08 | s/l | 972 | 0.10 | 1.86216 | 1.86216 | 1.84423 | 38.21 | 23015.16 |
| 8885 | 2025.09.26 06:08 | s/l | 973 | 0.10 | 1.86216 | 1.86216 | 1.84456 | 40.57 | 23055.73 |
| 8886 | 2025.09.26 06:08 | s/l | 975 | 0.10 | 1.86216 | 1.86216 | 1.84439 | 39.35 | 23095.08 |
| 8887 | 2025.09.26 06:33 | s/l | 974 | 0.10 | 1.86268 | 1.86268 | 1.84738 | 56.96 | 23152.04 |
| 8888 | 2025.09.26 06:33 | s/l | 976 | 0.10 | 1.86268 | 1.86268 | 1.84585 | 46.05 | 23198.09 |
| 8889 | 2025.09.26 14:49 | s/l | 980 | 0.10 | 1.86834 | 1.86834 | 1.83434 | -72.30 | 23125.78 |
| 8890 | 2025.09.29 08:00 | buy | 981 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 8891 | 2025.09.29 08:00 | modify | 981 | 0.10 | 1.87189 | 1.86189 | 1.89589 | ||
| 8892 | 2025.09.29 11:59 | s/l | 969 | 0.10 | 1.87350 | 1.87350 | 1.83950 | -78.37 | 23047.41 |
| 8893 | 2025.09.29 12:00 | buy | 982 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 8894 | 2025.09.29 12:00 | modify | 982 | 0.10 | 1.87351 | 1.86351 | 1.89751 | ||
| 8895 | 2025.09.29 12:35 | s/l | 977 | 0.10 | 1.87393 | 1.87393 | 1.84393 | -47.83 | 22999.58 |
| 8896 | 2025.09.29 12:35 | s/l | 971 | 0.10 | 1.87404 | 1.87404 | 1.84404 | -49.86 | 22949.72 |
| 8897 | 2025.09.29 12:48 | modify | 979 | 0.10 | 1.86497 | 1.85897 | 1.88897 | ||
| 8898 | 2025.09.29 12:51 | s/l | 970 | 0.10 | 1.87513 | 1.87513 | 1.84113 | -78.37 | 22871.34 |
| 8899 | 2025.09.29 20:00 | buy | 983 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 8900 | 2025.09.29 20:00 | modify | 983 | 0.10 | 1.87073 | 1.86073 | 1.89473 | ||
| 8901 | 2025.09.30 08:00 | buy | 984 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 8902 | 2025.09.30 08:00 | modify | 984 | 0.10 | 1.87153 | 1.86153 | 1.89553 | ||
| 8903 | 2025.09.30 12:00 | buy | 985 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 8904 | 2025.09.30 12:00 | modify | 985 | 0.10 | 1.87083 | 1.86083 | 1.89483 | ||
| 8905 | 2025.09.30 16:00 | buy | 986 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 8906 | 2025.09.30 16:00 | modify | 986 | 0.10 | 1.87277 | 1.86277 | 1.89677 | ||
| 8907 | 2025.09.30 20:00 | buy | 987 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 8908 | 2025.09.30 20:00 | modify | 987 | 0.10 | 1.87184 | 1.86184 | 1.89584 | ||
| 8909 | 2025.10.01 00:00 | buy | 988 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 8910 | 2025.10.01 00:00 | modify | 988 | 0.10 | 1.87207 | 1.86207 | 1.89607 | ||
| 8911 | 2025.10.01 04:00 | buy | 989 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 8912 | 2025.10.01 04:00 | modify | 989 | 0.10 | 1.87288 | 1.86288 | 1.89688 | ||
| 8913 | 2025.10.01 08:00 | buy | 990 | 0.10 | 1.87506 | 0.00000 | 0.00000 | ||
| 8914 | 2025.10.01 08:00 | modify | 990 | 0.10 | 1.87506 | 1.86506 | 1.89906 | ||
| 8915 | 2025.10.01 10:58 | modify | 979 | 0.10 | 1.86497 | 1.87098 | 1.88897 | ||
| 8916 | 2025.10.01 11:11 | modify | 979 | 0.10 | 1.86497 | 1.87160 | 1.88897 | ||
| 8917 | 2025.10.01 11:36 | modify | 979 | 0.10 | 1.86497 | 1.87221 | 1.88897 | ||
| 8918 | 2025.10.01 12:00 | buy | 991 | 0.10 | 1.87817 | 0.00000 | 0.00000 | ||
| 8919 | 2025.10.01 12:00 | modify | 991 | 0.10 | 1.87817 | 1.86817 | 1.90217 | ||
| 8920 | 2025.10.01 12:15 | modify | 979 | 0.10 | 1.86497 | 1.87284 | 1.88897 | ||
| 8921 | 2025.10.01 12:15 | modify | 979 | 0.10 | 1.86497 | 1.87349 | 1.88897 | ||
| 8922 | 2025.10.01 12:17 | modify | 983 | 0.10 | 1.87073 | 1.86473 | 1.89473 | ||
| 8923 | 2025.10.01 12:18 | modify | 985 | 0.10 | 1.87083 | 1.86483 | 1.89483 | ||
| 8924 | 2025.10.01 12:18 | modify | 979 | 0.10 | 1.86497 | 1.87410 | 1.88897 | ||
| 8925 | 2025.10.01 12:18 | modify | 984 | 0.10 | 1.87153 | 1.86553 | 1.89553 | ||
| 8926 | 2025.10.01 12:18 | modify | 979 | 0.10 | 1.86497 | 1.87472 | 1.88897 | ||
| 8927 | 2025.10.01 12:18 | modify | 987 | 0.10 | 1.87184 | 1.86584 | 1.89584 | ||
| 8928 | 2025.10.01 12:18 | modify | 981 | 0.10 | 1.87189 | 1.86589 | 1.89589 | ||
| 8929 | 2025.10.01 12:21 | modify | 988 | 0.10 | 1.87207 | 1.86607 | 1.89607 | ||
| 8930 | 2025.10.01 12:22 | modify | 979 | 0.10 | 1.86497 | 1.87533 | 1.88897 | ||
| 8931 | 2025.10.01 12:39 | modify | 986 | 0.10 | 1.87277 | 1.86677 | 1.89677 | ||
| 8932 | 2025.10.01 12:44 | modify | 989 | 0.10 | 1.87288 | 1.86688 | 1.89688 | ||
| 8933 | 2025.10.01 12:44 | modify | 979 | 0.10 | 1.86497 | 1.87593 | 1.88897 | ||
| 8934 | 2025.10.01 12:47 | modify | 982 | 0.10 | 1.87351 | 1.86751 | 1.89751 | ||
| 8935 | 2025.10.01 12:47 | modify | 979 | 0.10 | 1.86497 | 1.87660 | 1.88897 | ||
| 8936 | 2025.10.01 13:22 | modify | 983 | 0.10 | 1.87073 | 1.87674 | 1.89473 | ||
| 8937 | 2025.10.01 13:23 | modify | 985 | 0.10 | 1.87083 | 1.87686 | 1.89483 | ||
| 8938 | 2025.10.01 13:24 | modify | 979 | 0.10 | 1.86497 | 1.87726 | 1.88897 | ||
| 8939 | 2025.10.01 13:25 | modify | 983 | 0.10 | 1.87073 | 1.87735 | 1.89473 | ||
| 8940 | 2025.10.01 13:26 | modify | 985 | 0.10 | 1.87083 | 1.87748 | 1.89483 | ||
| 8941 | 2025.10.01 13:26 | modify | 984 | 0.10 | 1.87153 | 1.87753 | 1.89553 | ||
| 8942 | 2025.10.01 14:52 | modify | 987 | 0.10 | 1.87184 | 1.87785 | 1.89584 | ||
| 8943 | 2025.10.01 14:52 | modify | 979 | 0.10 | 1.86497 | 1.87788 | 1.88897 | ||
| 8944 | 2025.10.01 14:52 | modify | 981 | 0.10 | 1.87189 | 1.87792 | 1.89589 | ||
| 8945 | 2025.10.01 14:52 | modify | 983 | 0.10 | 1.87073 | 1.87799 | 1.89473 | ||
| 8946 | 2025.10.01 14:52 | modify | 979 | 0.10 | 1.86497 | 1.87897 | 1.88897 | ||
| 8947 | 2025.10.01 16:00 | buy | 992 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 8948 | 2025.10.01 16:00 | modify | 992 | 0.10 | 1.88014 | 1.87014 | 1.90414 | ||
| 8949 | 2025.10.01 16:01 | s/l | 979 | 0.10 | 1.87897 | 1.87897 | 1.88897 | 100.95 | 22972.29 |
| 8950 | 2025.10.01 18:06 | s/l | 983 | 0.10 | 1.87799 | 1.87799 | 1.89473 | 52.33 | 23024.62 |
| 8951 | 2025.10.01 20:00 | buy | 993 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 8952 | 2025.10.01 20:00 | modify | 993 | 0.10 | 1.87954 | 1.86954 | 1.90354 | ||
| 8953 | 2025.10.01 20:51 | s/l | 981 | 0.10 | 1.87792 | 1.87792 | 1.89589 | 43.56 | 23068.18 |
| 8954 | 2025.10.01 20:51 | s/l | 987 | 0.10 | 1.87785 | 1.87785 | 1.89584 | 43.13 | 23111.32 |
| 8955 | 2025.10.01 20:59 | s/l | 984 | 0.10 | 1.87753 | 1.87753 | 1.89553 | 43.06 | 23154.38 |
| 8956 | 2025.10.01 20:59 | s/l | 985 | 0.10 | 1.87748 | 1.87748 | 1.89483 | 47.69 | 23202.07 |
| 8957 | 2025.10.02 00:00 | buy | 994 | 0.10 | 1.87908 | 0.00000 | 0.00000 | ||
| 8958 | 2025.10.02 00:00 | modify | 994 | 0.10 | 1.87908 | 1.86908 | 1.90308 | ||
| 8959 | 2025.10.02 04:00 | buy | 995 | 0.10 | 1.87913 | 0.00000 | 0.00000 | ||
| 8960 | 2025.10.02 04:00 | modify | 995 | 0.10 | 1.87913 | 1.86913 | 1.90313 | ||
| 8961 | 2025.10.02 08:00 | buy | 996 | 0.10 | 1.88108 | 0.00000 | 0.00000 | ||
| 8962 | 2025.10.02 08:00 | modify | 996 | 0.10 | 1.88108 | 1.87108 | 1.90508 | ||
| 8963 | 2025.10.02 12:00 | buy | 997 | 0.10 | 1.87936 | 0.00000 | 0.00000 | ||
| 8964 | 2025.10.02 12:00 | modify | 997 | 0.10 | 1.87936 | 1.86936 | 1.90336 | ||
| 8965 | 2025.10.02 16:00 | buy | 998 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 8966 | 2025.10.02 16:00 | modify | 998 | 0.10 | 1.87591 | 1.86591 | 1.89991 | ||
| 8967 | 2025.10.02 20:00 | buy | 999 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 8968 | 2025.10.02 20:00 | modify | 999 | 0.10 | 1.87703 | 1.86703 | 1.90103 | ||
| 8969 | 2025.10.03 00:00 | buy | 1000 | 0.10 | 1.87755 | 0.00000 | 0.00000 | ||
| 8970 | 2025.10.03 00:00 | modify | 1000 | 0.10 | 1.87755 | 1.86755 | 1.90155 | ||
| 8971 | 2025.10.03 04:00 | buy | 1001 | 0.10 | 1.87805 | 0.00000 | 0.00000 | ||
| 8972 | 2025.10.03 04:00 | modify | 1001 | 0.10 | 1.87805 | 1.86805 | 1.90205 | ||
| 8973 | 2025.10.03 12:00 | buy | 1002 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 8974 | 2025.10.03 12:00 | modify | 1002 | 0.10 | 1.87820 | 1.86820 | 1.90220 | ||
| 8975 | 2025.10.03 16:00 | buy | 1003 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
| 8976 | 2025.10.03 16:00 | modify | 1003 | 0.10 | 1.88029 | 1.87029 | 1.90429 | ||
| 8977 | 2025.10.03 20:00 | buy | 1004 | 0.10 | 1.88154 | 0.00000 | 0.00000 | ||
| 8978 | 2025.10.03 20:00 | modify | 1004 | 0.10 | 1.88154 | 1.87154 | 1.90554 | ||
| 8979 | 2025.10.06 00:00 | buy | 1005 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 8980 | 2025.10.06 00:00 | modify | 1005 | 0.10 | 1.87608 | 1.86608 | 1.90008 | ||
| 8981 | 2025.10.06 04:00 | buy | 1006 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
| 8982 | 2025.10.06 04:00 | modify | 1006 | 0.10 | 1.87678 | 1.86678 | 1.90078 | ||
| 8983 | 2025.10.06 08:00 | buy | 1007 | 0.10 | 1.87604 | 0.00000 | 0.00000 | ||
| 8984 | 2025.10.06 08:00 | modify | 1007 | 0.10 | 1.87604 | 1.86604 | 1.90004 | ||
| 8985 | 2025.10.06 16:00 | buy | 1008 | 0.10 | 1.87958 | 0.00000 | 0.00000 | ||
| 8986 | 2025.10.06 16:00 | modify | 1008 | 0.10 | 1.87958 | 1.86958 | 1.90358 | ||
| 8987 | 2025.10.06 20:00 | buy | 1009 | 0.10 | 1.88095 | 0.00000 | 0.00000 | ||
| 8988 | 2025.10.06 20:00 | modify | 1009 | 0.10 | 1.88095 | 1.87095 | 1.90495 | ||
| 8989 | 2025.10.07 11:24 | s/l | 1004 | 0.10 | 1.87154 | 1.87154 | 1.90554 | -70.74 | 23131.33 |
| 8990 | 2025.10.07 11:25 | s/l | 996 | 0.10 | 1.87108 | 1.87108 | 1.90508 | -70.46 | 23060.88 |
| 8991 | 2025.10.07 11:25 | s/l | 1009 | 0.10 | 1.87095 | 1.87095 | 1.90495 | -71.02 | 22989.86 |
| 8992 | 2025.10.07 11:47 | s/l | 1003 | 0.10 | 1.87029 | 1.87029 | 1.90429 | -70.74 | 22919.12 |
| 8993 | 2025.10.07 11:48 | s/l | 992 | 0.10 | 1.87014 | 1.87014 | 1.90414 | -69.61 | 22849.51 |
| 8994 | 2025.10.07 12:00 | sell | 1010 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 8995 | 2025.10.07 12:00 | modify | 1010 | 0.10 | 1.87044 | 1.88044 | 1.84644 | ||
| 8996 | 2025.10.07 12:14 | s/l | 1008 | 0.10 | 1.86958 | 1.86958 | 1.90358 | -71.02 | 22778.49 |
| 8997 | 2025.10.07 12:14 | s/l | 993 | 0.10 | 1.86954 | 1.86954 | 1.90354 | -69.61 | 22708.88 |
| 8998 | 2025.10.07 12:15 | s/l | 997 | 0.10 | 1.86936 | 1.86936 | 1.90336 | -70.46 | 22638.42 |
| 8999 | 2025.10.07 12:15 | s/l | 995 | 0.10 | 1.86913 | 1.86913 | 1.90313 | -70.46 | 22567.97 |
| 9000 | 2025.10.07 16:00 | sell | 1011 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 9001 | 2025.10.07 16:00 | modify | 1011 | 0.10 | 1.87466 | 1.88466 | 1.85066 | ||
| 9002 | 2025.10.07 20:00 | sell | 1012 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 9003 | 2025.10.07 20:00 | modify | 1012 | 0.10 | 1.87271 | 1.88271 | 1.84871 | ||
| 9004 | 2025.10.08 00:00 | sell | 1013 | 0.10 | 1.87237 | 0.00000 | 0.00000 | ||
| 9005 | 2025.10.08 00:00 | modify | 1013 | 0.10 | 1.87237 | 1.88237 | 1.84837 | ||
| 9006 | 2025.10.08 04:00 | sell | 1014 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 9007 | 2025.10.08 04:00 | modify | 1014 | 0.10 | 1.87062 | 1.88062 | 1.84662 | ||
| 9008 | 2025.10.08 08:00 | sell | 1015 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 9009 | 2025.10.08 08:00 | modify | 1015 | 0.10 | 1.87228 | 1.88228 | 1.84828 | ||
| 9010 | 2025.10.08 11:34 | s/l | 994 | 0.10 | 1.86908 | 1.86908 | 1.90308 | -70.17 | 22497.79 |
| 9011 | 2025.10.08 12:00 | sell | 1016 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 9012 | 2025.10.08 12:00 | modify | 1016 | 0.10 | 1.86940 | 1.87940 | 1.84540 | ||
| 9013 | 2025.10.08 15:53 | s/l | 1002 | 0.10 | 1.86820 | 1.86820 | 1.90220 | -70.46 | 22427.34 |
| 9014 | 2025.10.08 15:53 | s/l | 991 | 0.10 | 1.86817 | 1.86817 | 1.90217 | -69.33 | 22358.01 |
| 9015 | 2025.10.08 15:55 | s/l | 1001 | 0.10 | 1.86805 | 1.86805 | 1.90205 | -70.46 | 22287.55 |
| 9016 | 2025.10.08 16:00 | sell | 1017 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 9017 | 2025.10.08 16:00 | modify | 1017 | 0.10 | 1.86821 | 1.87821 | 1.84421 | ||
| 9018 | 2025.10.08 16:10 | s/l | 1000 | 0.10 | 1.86755 | 1.86755 | 1.90155 | -70.46 | 22217.10 |
| 9019 | 2025.10.08 16:10 | s/l | 982 | 0.10 | 1.86751 | 1.86751 | 1.89751 | -40.25 | 22176.85 |
| 9020 | 2025.10.08 16:16 | s/l | 999 | 0.10 | 1.86703 | 1.86703 | 1.90103 | -70.17 | 22106.68 |
| 9021 | 2025.10.08 16:17 | s/l | 989 | 0.10 | 1.86688 | 1.86688 | 1.89688 | -40.81 | 22065.87 |
| 9022 | 2025.10.08 16:18 | s/l | 1006 | 0.10 | 1.86678 | 1.86678 | 1.90078 | -70.74 | 21995.13 |
| 9023 | 2025.10.08 16:35 | s/l | 986 | 0.10 | 1.86677 | 1.86677 | 1.89677 | -40.53 | 21954.60 |
| 9024 | 2025.10.08 20:00 | sell | 1018 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 9025 | 2025.10.08 20:00 | modify | 1018 | 0.10 | 1.86991 | 1.87991 | 1.84591 | ||
| 9026 | 2025.10.09 00:00 | sell | 1019 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 9027 | 2025.10.09 00:00 | modify | 1019 | 0.10 | 1.86957 | 1.87957 | 1.84557 | ||
| 9028 | 2025.10.09 04:00 | sell | 1020 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 9029 | 2025.10.09 04:00 | modify | 1020 | 0.10 | 1.86941 | 1.87941 | 1.84541 | ||
| 9030 | 2025.10.09 06:27 | s/l | 988 | 0.10 | 1.86607 | 1.86607 | 1.89607 | -39.97 | 21914.64 |
| 9031 | 2025.10.09 06:27 | s/l | 1005 | 0.10 | 1.86608 | 1.86608 | 1.90008 | -69.89 | 21844.74 |
| 9032 | 2025.10.09 06:28 | s/l | 1007 | 0.10 | 1.86604 | 1.86604 | 1.90004 | -69.89 | 21774.85 |
| 9033 | 2025.10.09 06:28 | s/l | 998 | 0.10 | 1.86591 | 1.86591 | 1.89991 | -69.33 | 21705.52 |
| 9034 | 2025.10.09 06:51 | modify | 1011 | 0.10 | 1.87466 | 1.88066 | 1.85066 | ||
| 9035 | 2025.10.09 06:53 | s/l | 990 | 0.10 | 1.86506 | 1.86506 | 1.89906 | -68.49 | 21637.03 |
| 9036 | 2025.10.09 07:47 | modify | 1012 | 0.10 | 1.87271 | 1.87871 | 1.84871 | ||
| 9037 | 2025.10.09 08:00 | sell | 1021 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 9038 | 2025.10.09 08:00 | modify | 1021 | 0.10 | 1.86304 | 1.87304 | 1.83904 | ||
| 9039 | 2025.10.09 08:02 | modify | 1013 | 0.10 | 1.87237 | 1.87837 | 1.84837 | ||
| 9040 | 2025.10.09 08:02 | modify | 1015 | 0.10 | 1.87228 | 1.87828 | 1.84828 | ||
| 9041 | 2025.10.09 12:00 | sell | 1022 | 0.10 | 1.86583 | 0.00000 | 0.00000 | ||
| 9042 | 2025.10.09 12:00 | modify | 1022 | 0.10 | 1.86583 | 1.87583 | 1.84183 | ||
| 9043 | 2025.10.09 16:00 | sell | 1023 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 9044 | 2025.10.09 16:00 | modify | 1023 | 0.10 | 1.86428 | 1.87428 | 1.84028 | ||
| 9045 | 2025.10.09 20:00 | sell | 1024 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 9046 | 2025.10.09 20:00 | modify | 1024 | 0.10 | 1.86432 | 1.87432 | 1.84032 | ||
| 9047 | 2025.10.09 21:15 | modify | 1011 | 0.10 | 1.87466 | 1.86853 | 1.85066 | ||
| 9048 | 2025.10.10 00:00 | sell | 1025 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 9049 | 2025.10.10 00:00 | modify | 1025 | 0.10 | 1.86499 | 1.87499 | 1.84099 | ||
| 9050 | 2025.10.10 04:00 | sell | 1026 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 9051 | 2025.10.10 04:00 | modify | 1026 | 0.10 | 1.86566 | 1.87566 | 1.84166 | ||
| 9052 | 2025.10.10 08:00 | sell | 1027 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 9053 | 2025.10.10 08:00 | modify | 1027 | 0.10 | 1.86561 | 1.87561 | 1.84161 | ||
| 9054 | 2025.10.10 10:50 | modify | 1011 | 0.10 | 1.87466 | 1.86790 | 1.85066 | ||
| 9055 | 2025.10.10 10:50 | modify | 1014 | 0.10 | 1.87062 | 1.87662 | 1.84662 | ||
| 9056 | 2025.10.10 10:50 | modify | 1010 | 0.10 | 1.87044 | 1.87644 | 1.84644 | ||
| 9057 | 2025.10.10 10:54 | modify | 1011 | 0.10 | 1.87466 | 1.86726 | 1.85066 | ||
| 9058 | 2025.10.10 10:54 | modify | 1018 | 0.10 | 1.86991 | 1.87591 | 1.84591 | ||
| 9059 | 2025.10.10 10:57 | modify | 1012 | 0.10 | 1.87271 | 1.86671 | 1.84871 | ||
| 9060 | 2025.10.10 10:57 | modify | 1011 | 0.10 | 1.87466 | 1.86660 | 1.85066 | ||
| 9061 | 2025.10.10 10:58 | modify | 1019 | 0.10 | 1.86957 | 1.87557 | 1.84557 | ||
| 9062 | 2025.10.10 10:58 | modify | 1020 | 0.10 | 1.86941 | 1.87541 | 1.84541 | ||
| 9063 | 2025.10.10 10:58 | modify | 1016 | 0.10 | 1.86940 | 1.87540 | 1.84540 | ||
| 9064 | 2025.10.10 10:58 | modify | 1013 | 0.10 | 1.87237 | 1.86636 | 1.84837 | ||
| 9065 | 2025.10.10 10:58 | modify | 1015 | 0.10 | 1.87228 | 1.86623 | 1.84828 | ||
| 9066 | 2025.10.10 10:59 | modify | 1012 | 0.10 | 1.87271 | 1.86608 | 1.84871 | ||
| 9067 | 2025.10.10 10:59 | modify | 1011 | 0.10 | 1.87466 | 1.86595 | 1.85066 | ||
| 9068 | 2025.10.10 10:59 | modify | 1013 | 0.10 | 1.87237 | 1.86573 | 1.84837 | ||
| 9069 | 2025.10.10 10:59 | modify | 1015 | 0.10 | 1.87228 | 1.86561 | 1.84828 | ||
| 9070 | 2025.10.10 12:00 | sell | 1028 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 9071 | 2025.10.10 12:00 | modify | 1028 | 0.10 | 1.86039 | 1.87039 | 1.83639 | ||
| 9072 | 2025.10.10 12:30 | modify | 1012 | 0.10 | 1.87271 | 1.86528 | 1.84871 | ||
| 9073 | 2025.10.10 12:30 | modify | 1011 | 0.10 | 1.87466 | 1.86528 | 1.85066 | ||
| 9074 | 2025.10.10 12:30 | modify | 1017 | 0.10 | 1.86821 | 1.87421 | 1.84421 | ||
| 9075 | 2025.10.10 12:30 | modify | 1013 | 0.10 | 1.87237 | 1.86512 | 1.84837 | ||
| 9076 | 2025.10.10 12:30 | modify | 1015 | 0.10 | 1.87228 | 1.86498 | 1.84828 | ||
| 9077 | 2025.10.10 12:30 | modify | 1014 | 0.10 | 1.87062 | 1.86454 | 1.84662 | ||
| 9078 | 2025.10.10 12:30 | modify | 1012 | 0.10 | 1.87271 | 1.86454 | 1.84871 | ||
| 9079 | 2025.10.10 12:30 | modify | 1011 | 0.10 | 1.87466 | 1.86454 | 1.85066 | ||
| 9080 | 2025.10.10 12:30 | modify | 1013 | 0.10 | 1.87237 | 1.86449 | 1.84837 | ||
| 9081 | 2025.10.10 12:30 | modify | 1010 | 0.10 | 1.87044 | 1.86443 | 1.84644 | ||
| 9082 | 2025.10.10 12:30 | modify | 1015 | 0.10 | 1.87228 | 1.86436 | 1.84828 | ||
| 9083 | 2025.10.10 12:30 | modify | 1018 | 0.10 | 1.86991 | 1.86382 | 1.84591 | ||
| 9084 | 2025.10.10 12:30 | modify | 1014 | 0.10 | 1.87062 | 1.86382 | 1.84662 | ||
| 9085 | 2025.10.10 12:30 | modify | 1013 | 0.10 | 1.87237 | 1.86382 | 1.84837 | ||
| 9086 | 2025.10.10 12:30 | modify | 1012 | 0.10 | 1.87271 | 1.86382 | 1.84871 | ||
| 9087 | 2025.10.10 12:30 | modify | 1011 | 0.10 | 1.87466 | 1.86382 | 1.85066 | ||
| 9088 | 2025.10.10 12:30 | modify | 1010 | 0.10 | 1.87044 | 1.86382 | 1.84644 | ||
| 9089 | 2025.10.10 12:31 | modify | 1015 | 0.10 | 1.87228 | 1.86375 | 1.84828 | ||
| 9090 | 2025.10.10 12:31 | modify | 1019 | 0.10 | 1.86957 | 1.86353 | 1.84557 | ||
| 9091 | 2025.10.10 12:31 | modify | 1020 | 0.10 | 1.86941 | 1.86341 | 1.84541 | ||
| 9092 | 2025.10.10 12:31 | modify | 1016 | 0.10 | 1.86940 | 1.86338 | 1.84540 | ||
| 9093 | 2025.10.10 12:31 | modify | 1018 | 0.10 | 1.86991 | 1.86313 | 1.84591 | ||
| 9094 | 2025.10.10 12:31 | modify | 1015 | 0.10 | 1.87228 | 1.86313 | 1.84828 | ||
| 9095 | 2025.10.10 12:31 | modify | 1014 | 0.10 | 1.87062 | 1.86313 | 1.84662 | ||
| 9096 | 2025.10.10 12:31 | modify | 1013 | 0.10 | 1.87237 | 1.86313 | 1.84837 | ||
| 9097 | 2025.10.10 12:31 | modify | 1012 | 0.10 | 1.87271 | 1.86313 | 1.84871 | ||
| 9098 | 2025.10.10 12:31 | modify | 1011 | 0.10 | 1.87466 | 1.86313 | 1.85066 | ||
| 9099 | 2025.10.10 12:31 | modify | 1010 | 0.10 | 1.87044 | 1.86313 | 1.84644 | ||
| 9100 | 2025.10.10 12:32 | modify | 1019 | 0.10 | 1.86957 | 1.86288 | 1.84557 | ||
| 9101 | 2025.10.10 12:32 | modify | 1022 | 0.10 | 1.86583 | 1.87183 | 1.84183 | ||
| 9102 | 2025.10.10 12:33 | modify | 1020 | 0.10 | 1.86941 | 1.86279 | 1.84541 | ||
| 9103 | 2025.10.10 12:33 | modify | 1016 | 0.10 | 1.86940 | 1.86277 | 1.84540 | ||
| 9104 | 2025.10.10 12:39 | modify | 1026 | 0.10 | 1.86566 | 1.87166 | 1.84166 | ||
| 9105 | 2025.10.10 13:05 | modify | 1027 | 0.10 | 1.86561 | 1.87161 | 1.84161 | ||
| 9106 | 2025.10.10 13:05 | modify | 1018 | 0.10 | 1.86991 | 1.86252 | 1.84591 | ||
| 9107 | 2025.10.10 13:05 | modify | 1015 | 0.10 | 1.87228 | 1.86252 | 1.84828 | ||
| 9108 | 2025.10.10 13:05 | modify | 1014 | 0.10 | 1.87062 | 1.86252 | 1.84662 | ||
| 9109 | 2025.10.10 13:05 | modify | 1013 | 0.10 | 1.87237 | 1.86252 | 1.84837 | ||
| 9110 | 2025.10.10 13:05 | modify | 1012 | 0.10 | 1.87271 | 1.86252 | 1.84871 | ||
| 9111 | 2025.10.10 13:05 | modify | 1011 | 0.10 | 1.87466 | 1.86252 | 1.85066 | ||
| 9112 | 2025.10.10 13:05 | modify | 1010 | 0.10 | 1.87044 | 1.86252 | 1.84644 | ||
| 9113 | 2025.10.10 14:59 | s/l | 1010 | 0.10 | 1.86252 | 1.86252 | 1.84644 | 51.40 | 21688.43 |
| 9114 | 2025.10.10 14:59 | s/l | 1011 | 0.10 | 1.86252 | 1.86252 | 1.85066 | 81.48 | 21769.91 |
| 9115 | 2025.10.10 14:59 | s/l | 1012 | 0.10 | 1.86252 | 1.86252 | 1.84871 | 67.58 | 21837.49 |
| 9116 | 2025.10.10 14:59 | s/l | 1013 | 0.10 | 1.86252 | 1.86252 | 1.84837 | 66.17 | 21903.67 |
| 9117 | 2025.10.10 14:59 | s/l | 1014 | 0.10 | 1.86252 | 1.86252 | 1.84662 | 53.69 | 21957.36 |
| 9118 | 2025.10.10 14:59 | s/l | 1015 | 0.10 | 1.86252 | 1.86252 | 1.84828 | 65.53 | 22022.89 |
| 9119 | 2025.10.10 14:59 | s/l | 1018 | 0.10 | 1.86252 | 1.86252 | 1.84591 | 48.63 | 22071.52 |
| 9120 | 2025.10.10 15:00 | s/l | 1016 | 0.10 | 1.86277 | 1.86277 | 1.84540 | 43.21 | 22114.74 |
| 9121 | 2025.10.10 15:00 | s/l | 1020 | 0.10 | 1.86279 | 1.86279 | 1.84541 | 46.19 | 22160.92 |
| 9122 | 2025.10.10 15:00 | s/l | 1019 | 0.10 | 1.86288 | 1.86288 | 1.84557 | 46.69 | 22207.61 |
| 9123 | 2025.10.10 15:09 | s/l | 1028 | 0.10 | 1.87039 | 1.87039 | 1.83639 | -71.29 | 22136.32 |
| 9124 | 2025.10.10 16:00 | sell | 1029 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 9125 | 2025.10.10 16:00 | modify | 1029 | 0.10 | 1.86776 | 1.87776 | 1.84376 | ||
| 9126 | 2025.10.10 20:00 | sell | 1030 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 9127 | 2025.10.10 20:00 | modify | 1030 | 0.10 | 1.86903 | 1.87903 | 1.84503 | ||
| 9128 | 2025.10.13 00:00 | sell | 1031 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 9129 | 2025.10.13 00:00 | modify | 1031 | 0.10 | 1.86661 | 1.87661 | 1.84261 | ||
| 9130 | 2025.10.13 04:00 | sell | 1032 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 9131 | 2025.10.13 04:00 | modify | 1032 | 0.10 | 1.86859 | 1.87859 | 1.84459 | ||
| 9132 | 2025.10.13 08:00 | sell | 1033 | 0.10 | 1.86726 | 0.00000 | 0.00000 | ||
| 9133 | 2025.10.13 08:00 | modify | 1033 | 0.10 | 1.86726 | 1.87726 | 1.84326 | ||
| 9134 | 2025.10.13 12:00 | sell | 1034 | 0.10 | 1.86731 | 0.00000 | 0.00000 | ||
| 9135 | 2025.10.13 12:00 | modify | 1034 | 0.10 | 1.86731 | 1.87731 | 1.84331 | ||
| 9136 | 2025.10.13 18:22 | s/l | 1027 | 0.10 | 1.87161 | 1.87161 | 1.84161 | -43.79 | 22092.53 |
| 9137 | 2025.10.13 18:22 | s/l | 1026 | 0.10 | 1.87166 | 1.87166 | 1.84166 | -43.78 | 22048.75 |
| 9138 | 2025.10.13 18:31 | s/l | 1022 | 0.10 | 1.87183 | 1.87183 | 1.84183 | -44.79 | 22003.95 |
| 9139 | 2025.10.14 01:10 | s/l | 1021 | 0.10 | 1.87304 | 1.87304 | 1.83904 | -74.33 | 21929.63 |
| 9140 | 2025.10.14 02:56 | s/l | 1017 | 0.10 | 1.87421 | 1.87421 | 1.84421 | -48.84 | 21880.79 |
| 9141 | 2025.10.14 03:22 | s/l | 1023 | 0.10 | 1.87428 | 1.87428 | 1.84028 | -74.33 | 21806.46 |
| 9142 | 2025.10.14 03:24 | s/l | 1024 | 0.10 | 1.87432 | 1.87432 | 1.84032 | -74.34 | 21732.12 |
| 9143 | 2025.10.14 04:00 | buy | 1035 | 0.10 | 1.87421 | 0.00000 | 0.00000 | ||
| 9144 | 2025.10.14 04:00 | modify | 1035 | 0.10 | 1.87421 | 1.86421 | 1.89821 | ||
| 9145 | 2025.10.14 04:18 | s/l | 1025 | 0.10 | 1.87499 | 1.87499 | 1.84099 | -73.31 | 21658.81 |
| 9146 | 2025.10.14 07:28 | s/l | 1035 | 0.10 | 1.86421 | 1.86421 | 1.89821 | -71.30 | 21587.51 |
| 9147 | 2025.10.14 08:00 | sell | 1036 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 9148 | 2025.10.14 08:00 | modify | 1036 | 0.10 | 1.86424 | 1.87424 | 1.84024 | ||
| 9149 | 2025.10.14 16:00 | buy | 1037 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 9150 | 2025.10.14 16:00 | modify | 1037 | 0.10 | 1.87053 | 1.86053 | 1.89453 | ||
| 9151 | 2025.10.14 20:00 | buy | 1038 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 9152 | 2025.10.14 20:00 | modify | 1038 | 0.10 | 1.87153 | 1.86153 | 1.89553 | ||
| 9153 | 2025.10.15 00:00 | buy | 1039 | 0.10 | 1.87149 | 0.00000 | 0.00000 | ||
| 9154 | 2025.10.15 00:00 | modify | 1039 | 0.10 | 1.87149 | 1.86149 | 1.89549 | ||
| 9155 | 2025.10.15 03:04 | s/l | 1036 | 0.10 | 1.87424 | 1.87424 | 1.84024 | -72.31 | 21515.20 |
| 9156 | 2025.10.15 04:00 | buy | 1040 | 0.10 | 1.87433 | 0.00000 | 0.00000 | ||
| 9157 | 2025.10.15 04:00 | modify | 1040 | 0.10 | 1.87433 | 1.86433 | 1.89833 | ||
| 9158 | 2025.10.15 08:00 | buy | 1041 | 0.10 | 1.87499 | 0.00000 | 0.00000 | ||
| 9159 | 2025.10.15 08:00 | modify | 1041 | 0.10 | 1.87499 | 1.86499 | 1.89899 | ||
| 9160 | 2025.10.15 12:00 | buy | 1042 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 9161 | 2025.10.15 12:00 | modify | 1042 | 0.10 | 1.87536 | 1.86536 | 1.89936 | ||
| 9162 | 2025.10.15 14:14 | s/l | 1031 | 0.10 | 1.87661 | 1.87661 | 1.84261 | -73.31 | 21441.88 |
| 9163 | 2025.10.15 14:48 | s/l | 1033 | 0.10 | 1.87726 | 1.87726 | 1.84326 | -73.32 | 21368.56 |
| 9164 | 2025.10.15 14:49 | s/l | 1034 | 0.10 | 1.87731 | 1.87731 | 1.84331 | -73.31 | 21295.25 |
| 9165 | 2025.10.15 14:51 | s/l | 1029 | 0.10 | 1.87776 | 1.87776 | 1.84376 | -74.33 | 21220.92 |
| 9166 | 2025.10.15 15:19 | s/l | 1032 | 0.10 | 1.87859 | 1.87859 | 1.84459 | -73.31 | 21147.61 |
| 9167 | 2025.10.15 15:20 | s/l | 1030 | 0.10 | 1.87903 | 1.87903 | 1.84503 | -74.33 | 21073.28 |
| 9168 | 2025.10.15 15:22 | modify | 1037 | 0.10 | 1.87053 | 1.86453 | 1.89453 | ||
| 9169 | 2025.10.15 16:00 | buy | 1043 | 0.10 | 1.88012 | 0.00000 | 0.00000 | ||
| 9170 | 2025.10.15 16:00 | modify | 1043 | 0.10 | 1.88012 | 1.87012 | 1.90412 | ||
| 9171 | 2025.10.15 17:10 | modify | 1039 | 0.10 | 1.87149 | 1.86549 | 1.89549 | ||
| 9172 | 2025.10.15 17:10 | modify | 1038 | 0.10 | 1.87153 | 1.86553 | 1.89553 | ||
| 9173 | 2025.10.15 20:00 | buy | 1044 | 0.10 | 1.88157 | 0.00000 | 0.00000 | ||
| 9174 | 2025.10.15 20:00 | modify | 1044 | 0.10 | 1.88157 | 1.87157 | 1.90557 | ||
| 9175 | 2025.10.15 20:05 | modify | 1037 | 0.10 | 1.87053 | 1.87664 | 1.89453 | ||
| 9176 | 2025.10.16 00:00 | buy | 1045 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
| 9177 | 2025.10.16 00:00 | modify | 1045 | 0.10 | 1.88277 | 1.87277 | 1.90677 | ||
| 9178 | 2025.10.16 00:24 | modify | 1037 | 0.10 | 1.87053 | 1.87726 | 1.89453 | ||
| 9179 | 2025.10.16 00:26 | modify | 1040 | 0.10 | 1.87433 | 1.86833 | 1.89833 | ||
| 9180 | 2025.10.16 00:30 | modify | 1039 | 0.10 | 1.87149 | 1.87749 | 1.89549 | ||
| 9181 | 2025.10.16 00:30 | modify | 1038 | 0.10 | 1.87153 | 1.87757 | 1.89553 | ||
| 9182 | 2025.10.16 00:30 | modify | 1037 | 0.10 | 1.87053 | 1.87788 | 1.89453 | ||
| 9183 | 2025.10.16 00:30 | modify | 1041 | 0.10 | 1.87499 | 1.86899 | 1.89899 | ||
| 9184 | 2025.10.16 00:30 | modify | 1039 | 0.10 | 1.87149 | 1.87812 | 1.89549 | ||
| 9185 | 2025.10.16 00:34 | modify | 1042 | 0.10 | 1.87536 | 1.86936 | 1.89936 | ||
| 9186 | 2025.10.16 00:34 | modify | 1038 | 0.10 | 1.87153 | 1.87838 | 1.89553 | ||
| 9187 | 2025.10.16 00:34 | modify | 1037 | 0.10 | 1.87053 | 1.87849 | 1.89453 | ||
| 9188 | 2025.10.16 04:00 | buy | 1046 | 0.10 | 1.88326 | 0.00000 | 0.00000 | ||
| 9189 | 2025.10.16 04:00 | modify | 1046 | 0.10 | 1.88326 | 1.87326 | 1.90726 | ||
| 9190 | 2025.10.16 08:00 | buy | 1047 | 0.10 | 1.88443 | 0.00000 | 0.00000 | ||
| 9191 | 2025.10.16 08:00 | modify | 1047 | 0.10 | 1.88443 | 1.87443 | 1.90843 | ||
| 9192 | 2025.10.16 08:04 | modify | 1039 | 0.10 | 1.87149 | 1.87874 | 1.89549 | ||
| 9193 | 2025.10.16 08:04 | modify | 1038 | 0.10 | 1.87153 | 1.87898 | 1.89553 | ||
| 9194 | 2025.10.16 08:05 | modify | 1037 | 0.10 | 1.87053 | 1.87910 | 1.89453 | ||
| 9195 | 2025.10.16 08:06 | modify | 1039 | 0.10 | 1.87149 | 1.87935 | 1.89549 | ||
| 9196 | 2025.10.16 08:06 | modify | 1038 | 0.10 | 1.87153 | 1.87960 | 1.89553 | ||
| 9197 | 2025.10.16 08:22 | modify | 1037 | 0.10 | 1.87053 | 1.87978 | 1.89453 | ||
| 9198 | 2025.10.16 08:23 | modify | 1039 | 0.10 | 1.87149 | 1.87998 | 1.89549 | ||
| 9199 | 2025.10.16 09:05 | modify | 1038 | 0.10 | 1.87153 | 1.88021 | 1.89553 | ||
| 9200 | 2025.10.16 09:09 | modify | 1040 | 0.10 | 1.87433 | 1.88033 | 1.89833 | ||
| 9201 | 2025.10.16 09:09 | modify | 1037 | 0.10 | 1.87053 | 1.88041 | 1.89453 | ||
| 9202 | 2025.10.16 09:17 | modify | 1039 | 0.10 | 1.87149 | 1.88061 | 1.89549 | ||
| 9203 | 2025.10.16 09:23 | modify | 1038 | 0.10 | 1.87153 | 1.88082 | 1.89553 | ||
| 9204 | 2025.10.16 10:10 | modify | 1040 | 0.10 | 1.87433 | 1.88094 | 1.89833 | ||
| 9205 | 2025.10.16 10:15 | modify | 1041 | 0.10 | 1.87499 | 1.88102 | 1.89899 | ||
| 9206 | 2025.10.16 10:15 | modify | 1037 | 0.10 | 1.87053 | 1.88102 | 1.89453 | ||
| 9207 | 2025.10.16 10:17 | modify | 1039 | 0.10 | 1.87149 | 1.88121 | 1.89549 | ||
| 9208 | 2025.10.16 10:21 | modify | 1042 | 0.10 | 1.87536 | 1.88137 | 1.89936 | ||
| 9209 | 2025.10.16 10:24 | modify | 1038 | 0.10 | 1.87153 | 1.88142 | 1.89553 | ||
| 9210 | 2025.10.16 10:24 | modify | 1040 | 0.10 | 1.87433 | 1.88156 | 1.89833 | ||
| 9211 | 2025.10.16 10:24 | modify | 1041 | 0.10 | 1.87499 | 1.88163 | 1.89899 | ||
| 9212 | 2025.10.16 10:24 | modify | 1037 | 0.10 | 1.87053 | 1.88163 | 1.89453 | ||
| 9213 | 2025.10.16 11:55 | modify | 1039 | 0.10 | 1.87149 | 1.88186 | 1.89549 | ||
| 9214 | 2025.10.16 11:57 | modify | 1042 | 0.10 | 1.87536 | 1.88198 | 1.89936 | ||
| 9215 | 2025.10.16 11:57 | modify | 1038 | 0.10 | 1.87153 | 1.88205 | 1.89553 | ||
| 9216 | 2025.10.16 11:57 | modify | 1040 | 0.10 | 1.87433 | 1.88218 | 1.89833 | ||
| 9217 | 2025.10.16 11:57 | modify | 1041 | 0.10 | 1.87499 | 1.88226 | 1.89899 | ||
| 9218 | 2025.10.16 11:57 | modify | 1037 | 0.10 | 1.87053 | 1.88226 | 1.89453 | ||
| 9219 | 2025.10.16 11:57 | modify | 1039 | 0.10 | 1.87149 | 1.88248 | 1.89549 | ||
| 9220 | 2025.10.16 12:00 | buy | 1048 | 0.10 | 1.88829 | 0.00000 | 0.00000 | ||
| 9221 | 2025.10.16 12:00 | modify | 1048 | 0.10 | 1.88829 | 1.87829 | 1.91229 | ||
| 9222 | 2025.10.16 12:56 | modify | 1042 | 0.10 | 1.87536 | 1.88263 | 1.89936 | ||
| 9223 | 2025.10.16 12:56 | modify | 1038 | 0.10 | 1.87153 | 1.88266 | 1.89553 | ||
| 9224 | 2025.10.16 12:56 | modify | 1040 | 0.10 | 1.87433 | 1.88280 | 1.89833 | ||
| 9225 | 2025.10.16 12:56 | modify | 1041 | 0.10 | 1.87499 | 1.88290 | 1.89899 | ||
| 9226 | 2025.10.16 12:56 | modify | 1037 | 0.10 | 1.87053 | 1.88290 | 1.89453 | ||
| 9227 | 2025.10.16 12:58 | modify | 1043 | 0.10 | 1.88012 | 1.87412 | 1.90412 | ||
| 9228 | 2025.10.16 12:58 | modify | 1039 | 0.10 | 1.87149 | 1.88313 | 1.89549 | ||
| 9229 | 2025.10.16 12:58 | modify | 1042 | 0.10 | 1.87536 | 1.88325 | 1.89936 | ||
| 9230 | 2025.10.16 12:58 | modify | 1038 | 0.10 | 1.87153 | 1.88337 | 1.89553 | ||
| 9231 | 2025.10.16 16:00 | buy | 1049 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 9232 | 2025.10.16 16:00 | modify | 1049 | 0.10 | 1.88565 | 1.87565 | 1.90965 | ||
| 9233 | 2025.10.16 20:00 | buy | 1050 | 0.10 | 1.88785 | 0.00000 | 0.00000 | ||
| 9234 | 2025.10.16 20:00 | modify | 1050 | 0.10 | 1.88785 | 1.87785 | 1.91185 | ||
| 9235 | 2025.10.17 00:00 | buy | 1051 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
| 9236 | 2025.10.17 00:00 | modify | 1051 | 0.10 | 1.88870 | 1.87870 | 1.91270 | ||
| 9237 | 2025.10.17 04:00 | buy | 1052 | 0.10 | 1.88915 | 0.00000 | 0.00000 | ||
| 9238 | 2025.10.17 04:00 | modify | 1052 | 0.10 | 1.88915 | 1.87915 | 1.91315 | ||
| 9239 | 2025.10.17 05:17 | modify | 1040 | 0.10 | 1.87433 | 1.88341 | 1.89833 | ||
| 9240 | 2025.10.17 05:19 | modify | 1041 | 0.10 | 1.87499 | 1.88352 | 1.89899 | ||
| 9241 | 2025.10.17 05:19 | modify | 1037 | 0.10 | 1.87053 | 1.88352 | 1.89453 | ||
| 9242 | 2025.10.17 05:19 | modify | 1037 | 0.10 | 1.87053 | 1.88453 | 1.89453 | ||
| 9243 | 2025.10.17 05:41 | modify | 1039 | 0.10 | 1.87149 | 1.88378 | 1.89549 | ||
| 9244 | 2025.10.17 05:44 | modify | 1042 | 0.10 | 1.87536 | 1.88387 | 1.89936 | ||
| 9245 | 2025.10.17 05:44 | modify | 1038 | 0.10 | 1.87153 | 1.88400 | 1.89553 | ||
| 9246 | 2025.10.17 05:44 | modify | 1040 | 0.10 | 1.87433 | 1.88404 | 1.89833 | ||
| 9247 | 2025.10.17 05:44 | modify | 1041 | 0.10 | 1.87499 | 1.88413 | 1.89899 | ||
| 9248 | 2025.10.17 05:53 | modify | 1039 | 0.10 | 1.87149 | 1.88443 | 1.89549 | ||
| 9249 | 2025.10.17 05:53 | modify | 1042 | 0.10 | 1.87536 | 1.88447 | 1.89936 | ||
| 9250 | 2025.10.17 05:53 | modify | 1039 | 0.10 | 1.87149 | 1.88549 | 1.89549 | ||
| 9251 | 2025.10.17 05:53 | modify | 1038 | 0.10 | 1.87153 | 1.88553 | 1.89553 | ||
| 9252 | 2025.10.17 05:53 | modify | 1044 | 0.10 | 1.88157 | 1.87557 | 1.90557 | ||
| 9253 | 2025.10.17 05:54 | modify | 1040 | 0.10 | 1.87433 | 1.88464 | 1.89833 | ||
| 9254 | 2025.10.17 05:57 | modify | 1041 | 0.10 | 1.87499 | 1.88480 | 1.89899 | ||
| 9255 | 2025.10.17 06:10 | modify | 1042 | 0.10 | 1.87536 | 1.88508 | 1.89936 | ||
| 9256 | 2025.10.17 06:10 | modify | 1037 | 0.10 | 1.87053 | 1.88514 | 1.89453 | ||
| 9257 | 2025.10.17 06:11 | modify | 1040 | 0.10 | 1.87433 | 1.88528 | 1.89833 | ||
| 9258 | 2025.10.17 06:14 | modify | 1041 | 0.10 | 1.87499 | 1.88543 | 1.89899 | ||
| 9259 | 2025.10.17 08:00 | buy | 1053 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
| 9260 | 2025.10.17 08:00 | modify | 1053 | 0.10 | 1.88800 | 1.87800 | 1.91200 | ||
| 9261 | 2025.10.17 08:25 | s/l | 1038 | 0.10 | 1.88553 | 1.88553 | 1.89553 | 101.23 | 21174.51 |
| 9262 | 2025.10.17 08:25 | s/l | 1039 | 0.10 | 1.88549 | 1.88549 | 1.89549 | 100.95 | 21275.45 |
| 9263 | 2025.10.17 08:25 | s/l | 1041 | 0.10 | 1.88543 | 1.88543 | 1.89899 | 75.57 | 21351.02 |
| 9264 | 2025.10.17 08:32 | s/l | 1040 | 0.10 | 1.88528 | 1.88528 | 1.89833 | 79.21 | 21430.23 |
| 9265 | 2025.10.17 08:32 | s/l | 1037 | 0.10 | 1.88514 | 1.88514 | 1.89453 | 105.58 | 21535.80 |
| 9266 | 2025.10.17 08:32 | s/l | 1042 | 0.10 | 1.88508 | 1.88508 | 1.89936 | 70.43 | 21606.23 |
| 9267 | 2025.10.17 12:00 | buy | 1054 | 0.10 | 1.88574 | 0.00000 | 0.00000 | ||
| 9268 | 2025.10.17 12:00 | modify | 1054 | 0.10 | 1.88574 | 1.87574 | 1.90974 | ||
| 9269 | 2025.10.17 16:00 | buy | 1055 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 9270 | 2025.10.17 16:00 | modify | 1055 | 0.10 | 1.88565 | 1.87565 | 1.90965 | ||
| 9271 | 2025.10.17 20:00 | buy | 1056 | 0.10 | 1.88339 | 0.00000 | 0.00000 | ||
| 9272 | 2025.10.17 20:00 | modify | 1056 | 0.10 | 1.88339 | 1.87339 | 1.90739 | ||
| 9273 | 2025.10.20 00:00 | buy | 1057 | 0.10 | 1.88193 | 0.00000 | 0.00000 | ||
| 9274 | 2025.10.20 00:00 | modify | 1057 | 0.10 | 1.88193 | 1.87193 | 1.90593 | ||
| 9275 | 2025.10.20 04:00 | buy | 1058 | 0.10 | 1.88322 | 0.00000 | 0.00000 | ||
| 9276 | 2025.10.20 04:00 | modify | 1058 | 0.10 | 1.88322 | 1.87322 | 1.90722 | ||
| 9277 | 2025.10.20 08:00 | buy | 1059 | 0.10 | 1.88259 | 0.00000 | 0.00000 | ||
| 9278 | 2025.10.20 08:00 | modify | 1059 | 0.10 | 1.88259 | 1.87259 | 1.90659 | ||
| 9279 | 2025.10.20 12:00 | buy | 1060 | 0.10 | 1.88315 | 0.00000 | 0.00000 | ||
| 9280 | 2025.10.20 12:00 | modify | 1060 | 0.10 | 1.88315 | 1.87315 | 1.90715 | ||
| 9281 | 2025.10.20 16:00 | buy | 1061 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 9282 | 2025.10.20 16:00 | modify | 1061 | 0.10 | 1.88317 | 1.87317 | 1.90717 | ||
| 9283 | 2025.10.20 20:00 | buy | 1062 | 0.10 | 1.88159 | 0.00000 | 0.00000 | ||
| 9284 | 2025.10.20 20:00 | modify | 1062 | 0.10 | 1.88159 | 1.87159 | 1.90559 | ||
| 9285 | 2025.10.20 21:15 | s/l | 1052 | 0.10 | 1.87915 | 1.87915 | 1.91315 | -71.02 | 21535.21 |
| 9286 | 2025.10.21 11:46 | s/l | 1051 | 0.10 | 1.87870 | 1.87870 | 1.91270 | -70.74 | 21464.47 |
| 9287 | 2025.10.21 12:09 | s/l | 1048 | 0.10 | 1.87829 | 1.87829 | 1.91229 | -70.46 | 21394.02 |
| 9288 | 2025.10.21 12:10 | s/l | 1053 | 0.10 | 1.87800 | 1.87800 | 1.91200 | -70.74 | 21323.28 |
| 9289 | 2025.10.21 12:10 | s/l | 1050 | 0.10 | 1.87785 | 1.87785 | 1.91185 | -70.46 | 21252.82 |
| 9290 | 2025.10.21 12:30 | s/l | 1049 | 0.10 | 1.87565 | 1.87565 | 1.90965 | -70.45 | 21182.38 |
| 9291 | 2025.10.21 12:30 | s/l | 1054 | 0.10 | 1.87574 | 1.87574 | 1.90974 | -70.74 | 21111.64 |
| 9292 | 2025.10.21 12:30 | s/l | 1055 | 0.10 | 1.87565 | 1.87565 | 1.90965 | -70.73 | 21040.91 |
| 9293 | 2025.10.21 12:30 | s/l | 1044 | 0.10 | 1.87557 | 1.87557 | 1.90557 | -41.08 | 20999.83 |
| 9294 | 2025.10.21 12:33 | s/l | 1047 | 0.10 | 1.87443 | 1.87443 | 1.90843 | -70.46 | 20929.38 |
| 9295 | 2025.10.21 12:33 | s/l | 1043 | 0.10 | 1.87412 | 1.87412 | 1.90412 | -41.09 | 20888.29 |
| 9296 | 2025.10.21 20:00 | sell | 1063 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 9297 | 2025.10.21 20:00 | modify | 1063 | 0.10 | 1.87406 | 1.88406 | 1.85006 | ||
| 9298 | 2025.10.21 21:06 | s/l | 1056 | 0.10 | 1.87339 | 1.87339 | 1.90739 | -70.74 | 20817.55 |
| 9299 | 2025.10.21 21:06 | s/l | 1046 | 0.10 | 1.87326 | 1.87326 | 1.90726 | -70.45 | 20747.10 |
| 9300 | 2025.10.21 21:06 | s/l | 1058 | 0.10 | 1.87322 | 1.87322 | 1.90722 | -71.02 | 20676.09 |
| 9301 | 2025.10.21 21:16 | s/l | 1060 | 0.10 | 1.87315 | 1.87315 | 1.90715 | -71.02 | 20605.07 |
| 9302 | 2025.10.21 21:16 | s/l | 1061 | 0.10 | 1.87317 | 1.87317 | 1.90717 | -71.02 | 20534.05 |
| 9303 | 2025.10.21 21:21 | s/l | 1045 | 0.10 | 1.87277 | 1.87277 | 1.90677 | -70.46 | 20463.59 |
| 9304 | 2025.10.22 00:00 | sell | 1064 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 9305 | 2025.10.22 00:00 | modify | 1064 | 0.10 | 1.87362 | 1.88362 | 1.84962 | ||
| 9306 | 2025.10.22 03:14 | s/l | 1059 | 0.10 | 1.87259 | 1.87259 | 1.90659 | -70.74 | 20392.86 |
| 9307 | 2025.10.22 04:00 | sell | 1065 | 0.10 | 1.87275 | 0.00000 | 0.00000 | ||
| 9308 | 2025.10.22 04:00 | modify | 1065 | 0.10 | 1.87275 | 1.88275 | 1.84875 | ||
| 9309 | 2025.10.22 06:00 | s/l | 1057 | 0.10 | 1.87193 | 1.87193 | 1.90593 | -70.74 | 20322.12 |
| 9310 | 2025.10.22 06:00 | s/l | 1062 | 0.10 | 1.87159 | 1.87159 | 1.90559 | -70.74 | 20251.38 |
| 9311 | 2025.10.22 08:00 | sell | 1066 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 9312 | 2025.10.22 08:00 | modify | 1066 | 0.10 | 1.86567 | 1.87567 | 1.84167 | ||
| 9313 | 2025.10.22 12:00 | sell | 1067 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 9314 | 2025.10.22 12:00 | modify | 1067 | 0.10 | 1.86949 | 1.87949 | 1.84549 | ||
| 9315 | 2025.10.22 16:00 | sell | 1068 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 9316 | 2025.10.22 16:00 | modify | 1068 | 0.10 | 1.86889 | 1.87889 | 1.84489 | ||
| 9317 | 2025.10.22 20:00 | sell | 1069 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 9318 | 2025.10.22 20:00 | modify | 1069 | 0.10 | 1.86772 | 1.87772 | 1.84372 | ||
| 9319 | 2025.10.23 00:00 | sell | 1070 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 9320 | 2025.10.23 00:00 | modify | 1070 | 0.10 | 1.86733 | 1.87733 | 1.84333 | ||
| 9321 | 2025.10.23 04:00 | sell | 1071 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 9322 | 2025.10.23 04:00 | modify | 1071 | 0.10 | 1.86642 | 1.87642 | 1.84242 | ||
| 9323 | 2025.10.23 08:00 | sell | 1072 | 0.10 | 1.86809 | 0.00000 | 0.00000 | ||
| 9324 | 2025.10.23 08:00 | modify | 1072 | 0.10 | 1.86809 | 1.87809 | 1.84409 | ||
| 9325 | 2025.10.23 12:00 | sell | 1073 | 0.10 | 1.86608 | 0.00000 | 0.00000 | ||
| 9326 | 2025.10.23 12:00 | modify | 1073 | 0.10 | 1.86608 | 1.87608 | 1.84208 | ||
| 9327 | 2025.10.23 13:46 | modify | 1063 | 0.10 | 1.87406 | 1.88006 | 1.85006 | ||
| 9328 | 2025.10.23 13:47 | modify | 1064 | 0.10 | 1.87362 | 1.87962 | 1.84962 | ||
| 9329 | 2025.10.23 13:58 | modify | 1065 | 0.10 | 1.87275 | 1.87875 | 1.84875 | ||
| 9330 | 2025.10.23 16:00 | sell | 1074 | 0.10 | 1.86355 | 0.00000 | 0.00000 | ||
| 9331 | 2025.10.23 16:00 | modify | 1074 | 0.10 | 1.86355 | 1.87355 | 1.83955 | ||
| 9332 | 2025.10.23 20:00 | sell | 1075 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 9333 | 2025.10.23 20:00 | modify | 1075 | 0.10 | 1.86322 | 1.87322 | 1.83922 | ||
| 9334 | 2025.10.24 00:00 | sell | 1076 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 9335 | 2025.10.24 00:00 | modify | 1076 | 0.10 | 1.86387 | 1.87387 | 1.83987 | ||
| 9336 | 2025.10.24 04:00 | sell | 1077 | 0.10 | 1.86618 | 0.00000 | 0.00000 | ||
| 9337 | 2025.10.24 04:00 | modify | 1077 | 0.10 | 1.86618 | 1.87618 | 1.84218 | ||
| 9338 | 2025.10.24 08:00 | sell | 1078 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 9339 | 2025.10.24 08:00 | modify | 1078 | 0.10 | 1.86501 | 1.87501 | 1.84101 | ||
| 9340 | 2025.10.24 12:00 | sell | 1079 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 9341 | 2025.10.24 12:00 | modify | 1079 | 0.10 | 1.86626 | 1.87626 | 1.84226 | ||
| 9342 | 2025.10.24 16:00 | sell | 1080 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 9343 | 2025.10.24 16:00 | modify | 1080 | 0.10 | 1.86300 | 1.87300 | 1.83900 | ||
| 9344 | 2025.10.24 20:00 | sell | 1081 | 0.10 | 1.86323 | 0.00000 | 0.00000 | ||
| 9345 | 2025.10.24 20:00 | modify | 1081 | 0.10 | 1.86323 | 1.87323 | 1.83923 | ||
| 9346 | 2025.10.27 00:00 | sell | 1082 | 0.10 | 1.86404 | 0.00000 | 0.00000 | ||
| 9347 | 2025.10.27 00:00 | modify | 1082 | 0.10 | 1.86404 | 1.87404 | 1.84004 | ||
| 9348 | 2025.10.27 04:00 | sell | 1083 | 0.10 | 1.86351 | 0.00000 | 0.00000 | ||
| 9349 | 2025.10.27 04:00 | modify | 1083 | 0.10 | 1.86351 | 1.87351 | 1.83951 | ||
| 9350 | 2025.10.27 07:07 | modify | 1063 | 0.10 | 1.87406 | 1.86806 | 1.85006 | ||
| 9351 | 2025.10.27 07:20 | modify | 1064 | 0.10 | 1.87362 | 1.86755 | 1.84962 | ||
| 9352 | 2025.10.27 07:20 | modify | 1063 | 0.10 | 1.87406 | 1.86746 | 1.85006 | ||
| 9353 | 2025.10.27 07:23 | modify | 1064 | 0.10 | 1.87362 | 1.86693 | 1.84962 | ||
| 9354 | 2025.10.27 07:24 | modify | 1063 | 0.10 | 1.87406 | 1.86679 | 1.85006 | ||
| 9355 | 2025.10.27 07:25 | modify | 1065 | 0.10 | 1.87275 | 1.86675 | 1.84875 | ||
| 9356 | 2025.10.27 08:00 | sell | 1084 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 9357 | 2025.10.27 08:00 | modify | 1084 | 0.10 | 1.86105 | 1.87105 | 1.83705 | ||
| 9358 | 2025.10.27 12:00 | sell | 1085 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 9359 | 2025.10.27 12:00 | modify | 1085 | 0.10 | 1.86561 | 1.87561 | 1.84161 | ||
| 9360 | 2025.10.27 13:00 | s/l | 1065 | 0.10 | 1.86675 | 1.86675 | 1.84875 | 37.72 | 20289.10 |
| 9361 | 2025.10.27 13:01 | s/l | 1063 | 0.10 | 1.86679 | 1.86679 | 1.85006 | 45.75 | 20334.85 |
| 9362 | 2025.10.27 13:25 | s/l | 1064 | 0.10 | 1.86693 | 1.86693 | 1.84962 | 42.63 | 20377.48 |
| 9363 | 2025.10.27 16:00 | sell | 1086 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 9364 | 2025.10.27 16:00 | modify | 1086 | 0.10 | 1.86543 | 1.87543 | 1.84143 | ||
| 9365 | 2025.10.27 20:00 | sell | 1087 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 9366 | 2025.10.27 20:00 | modify | 1087 | 0.10 | 1.86597 | 1.87597 | 1.84197 | ||
| 9367 | 2025.10.28 00:00 | sell | 1088 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 9368 | 2025.10.28 00:00 | modify | 1088 | 0.10 | 1.86640 | 1.87640 | 1.84240 | ||
| 9369 | 2025.10.28 12:00 | sell | 1089 | 0.10 | 1.86277 | 0.00000 | 0.00000 | ||
| 9370 | 2025.10.28 12:00 | modify | 1089 | 0.10 | 1.86277 | 1.87277 | 1.83877 | ||
| 9371 | 2025.10.28 12:55 | modify | 1067 | 0.10 | 1.86949 | 1.87549 | 1.84549 | ||
| 9372 | 2025.10.28 12:55 | modify | 1068 | 0.10 | 1.86889 | 1.87489 | 1.84489 | ||
| 9373 | 2025.10.28 13:09 | modify | 1072 | 0.10 | 1.86809 | 1.87409 | 1.84409 | ||
| 9374 | 2025.10.28 13:10 | modify | 1069 | 0.10 | 1.86772 | 1.87372 | 1.84372 | ||
| 9375 | 2025.10.28 13:14 | modify | 1070 | 0.10 | 1.86733 | 1.87333 | 1.84333 | ||
| 9376 | 2025.10.28 13:16 | modify | 1067 | 0.10 | 1.86949 | 1.86345 | 1.84549 | ||
| 9377 | 2025.10.28 13:16 | modify | 1071 | 0.10 | 1.86642 | 1.87242 | 1.84242 | ||
| 9378 | 2025.10.28 13:16 | modify | 1088 | 0.10 | 1.86640 | 1.87240 | 1.84240 | ||
| 9379 | 2025.10.28 13:18 | modify | 1079 | 0.10 | 1.86626 | 1.87226 | 1.84226 | ||
| 9380 | 2025.10.28 13:20 | modify | 1077 | 0.10 | 1.86618 | 1.87218 | 1.84218 | ||
| 9381 | 2025.10.28 13:20 | modify | 1073 | 0.10 | 1.86608 | 1.87208 | 1.84208 | ||
| 9382 | 2025.10.28 13:20 | modify | 1087 | 0.10 | 1.86597 | 1.87197 | 1.84197 | ||
| 9383 | 2025.10.28 13:20 | modify | 1068 | 0.10 | 1.86889 | 1.86289 | 1.84489 | ||
| 9384 | 2025.10.28 13:20 | modify | 1067 | 0.10 | 1.86949 | 1.86284 | 1.84549 | ||
| 9385 | 2025.10.28 13:30 | modify | 1066 | 0.10 | 1.86567 | 1.87167 | 1.84167 | ||
| 9386 | 2025.10.28 13:30 | modify | 1085 | 0.10 | 1.86561 | 1.87161 | 1.84161 | ||
| 9387 | 2025.10.28 13:30 | modify | 1086 | 0.10 | 1.86543 | 1.87143 | 1.84143 | ||
| 9388 | 2025.10.28 13:30 | modify | 1068 | 0.10 | 1.86889 | 1.86226 | 1.84489 | ||
| 9389 | 2025.10.28 13:30 | modify | 1067 | 0.10 | 1.86949 | 1.86217 | 1.84549 | ||
| 9390 | 2025.10.28 13:30 | modify | 1072 | 0.10 | 1.86809 | 1.86209 | 1.84409 | ||
| 9391 | 2025.10.28 13:30 | modify | 1078 | 0.10 | 1.86501 | 1.87101 | 1.84101 | ||
| 9392 | 2025.10.28 13:30 | modify | 1069 | 0.10 | 1.86772 | 1.86172 | 1.84372 | ||
| 9393 | 2025.10.28 13:30 | modify | 1068 | 0.10 | 1.86889 | 1.86164 | 1.84489 | ||
| 9394 | 2025.10.28 13:37 | modify | 1067 | 0.10 | 1.86949 | 1.86157 | 1.84549 | ||
| 9395 | 2025.10.28 13:38 | modify | 1072 | 0.10 | 1.86809 | 1.86144 | 1.84409 | ||
| 9396 | 2025.10.28 13:38 | modify | 1070 | 0.10 | 1.86733 | 1.86133 | 1.84333 | ||
| 9397 | 2025.10.28 13:40 | modify | 1082 | 0.10 | 1.86404 | 1.87004 | 1.84004 | ||
| 9398 | 2025.10.28 13:40 | modify | 1069 | 0.10 | 1.86772 | 1.86097 | 1.84372 | ||
| 9399 | 2025.10.28 13:40 | modify | 1068 | 0.10 | 1.86889 | 1.86097 | 1.84489 | ||
| 9400 | 2025.10.28 13:41 | modify | 1067 | 0.10 | 1.86949 | 1.86092 | 1.84549 | ||
| 9401 | 2025.10.28 13:41 | modify | 1076 | 0.10 | 1.86387 | 1.86987 | 1.83987 | ||
| 9402 | 2025.10.28 13:41 | modify | 1072 | 0.10 | 1.86809 | 1.86079 | 1.84409 | ||
| 9403 | 2025.10.28 13:41 | modify | 1070 | 0.10 | 1.86733 | 1.86061 | 1.84333 | ||
| 9404 | 2025.10.28 13:41 | modify | 1083 | 0.10 | 1.86351 | 1.86951 | 1.83951 | ||
| 9405 | 2025.10.28 13:41 | modify | 1074 | 0.10 | 1.86355 | 1.86955 | 1.83955 | ||
| 9406 | 2025.10.28 13:45 | modify | 1071 | 0.10 | 1.86642 | 1.86042 | 1.84242 | ||
| 9407 | 2025.10.28 13:45 | modify | 1088 | 0.10 | 1.86640 | 1.86040 | 1.84240 | ||
| 9408 | 2025.10.28 13:45 | modify | 1069 | 0.10 | 1.86772 | 1.86033 | 1.84372 | ||
| 9409 | 2025.10.28 13:45 | modify | 1068 | 0.10 | 1.86889 | 1.86033 | 1.84489 | ||
| 9410 | 2025.10.28 13:45 | modify | 1081 | 0.10 | 1.86323 | 1.86923 | 1.83923 | ||
| 9411 | 2025.10.28 13:45 | modify | 1079 | 0.10 | 1.86626 | 1.86010 | 1.84226 | ||
| 9412 | 2025.10.28 13:45 | modify | 1077 | 0.10 | 1.86618 | 1.86010 | 1.84218 | ||
| 9413 | 2025.10.28 13:45 | modify | 1075 | 0.10 | 1.86322 | 1.86922 | 1.83922 | ||
| 9414 | 2025.10.28 13:45 | modify | 1072 | 0.10 | 1.86809 | 1.86010 | 1.84409 | ||
| 9415 | 2025.10.28 13:45 | modify | 1067 | 0.10 | 1.86949 | 1.86010 | 1.84549 | ||
| 9416 | 2025.10.28 13:45 | modify | 1073 | 0.10 | 1.86608 | 1.86008 | 1.84208 | ||
| 9417 | 2025.10.28 13:47 | modify | 1070 | 0.10 | 1.86733 | 1.86001 | 1.84333 | ||
| 9418 | 2025.10.28 13:47 | modify | 1087 | 0.10 | 1.86597 | 1.85994 | 1.84197 | ||
| 9419 | 2025.10.28 13:47 | modify | 1080 | 0.10 | 1.86300 | 1.86900 | 1.83900 | ||
| 9420 | 2025.10.28 13:47 | modify | 1071 | 0.10 | 1.86642 | 1.85981 | 1.84242 | ||
| 9421 | 2025.10.28 13:47 | modify | 1088 | 0.10 | 1.86640 | 1.85980 | 1.84240 | ||
| 9422 | 2025.10.28 14:13 | modify | 1089 | 0.10 | 1.86277 | 1.86877 | 1.83877 | ||
| 9423 | 2025.10.28 14:13 | modify | 1069 | 0.10 | 1.86772 | 1.85972 | 1.84372 | ||
| 9424 | 2025.10.28 14:13 | modify | 1068 | 0.10 | 1.86889 | 1.85972 | 1.84489 | ||
| 9425 | 2025.10.28 14:14 | modify | 1066 | 0.10 | 1.86567 | 1.85966 | 1.84167 | ||
| 9426 | 2025.10.28 14:14 | modify | 1085 | 0.10 | 1.86561 | 1.85958 | 1.84161 | ||
| 9427 | 2025.10.28 14:14 | modify | 1079 | 0.10 | 1.86626 | 1.85950 | 1.84226 | ||
| 9428 | 2025.10.28 14:14 | modify | 1077 | 0.10 | 1.86618 | 1.85950 | 1.84218 | ||
| 9429 | 2025.10.28 14:14 | modify | 1072 | 0.10 | 1.86809 | 1.85950 | 1.84409 | ||
| 9430 | 2025.10.28 14:14 | modify | 1067 | 0.10 | 1.86949 | 1.85950 | 1.84549 | ||
| 9431 | 2025.10.28 14:15 | modify | 1073 | 0.10 | 1.86608 | 1.85946 | 1.84208 | ||
| 9432 | 2025.10.28 14:15 | modify | 1086 | 0.10 | 1.86543 | 1.85942 | 1.84143 | ||
| 9433 | 2025.10.28 14:15 | modify | 1070 | 0.10 | 1.86733 | 1.85939 | 1.84333 | ||
| 9434 | 2025.10.28 14:15 | modify | 1087 | 0.10 | 1.86597 | 1.85933 | 1.84197 | ||
| 9435 | 2025.10.28 14:27 | modify | 1088 | 0.10 | 1.86640 | 1.85917 | 1.84240 | ||
| 9436 | 2025.10.28 14:27 | modify | 1071 | 0.10 | 1.86642 | 1.85917 | 1.84242 | ||
| 9437 | 2025.10.28 14:27 | modify | 1069 | 0.10 | 1.86772 | 1.85910 | 1.84372 | ||
| 9438 | 2025.10.28 14:27 | modify | 1068 | 0.10 | 1.86889 | 1.85910 | 1.84489 | ||
| 9439 | 2025.10.28 14:27 | modify | 1066 | 0.10 | 1.86567 | 1.85902 | 1.84167 | ||
| 9440 | 2025.10.28 14:27 | modify | 1078 | 0.10 | 1.86501 | 1.85900 | 1.84101 | ||
| 9441 | 2025.10.28 14:27 | modify | 1085 | 0.10 | 1.86561 | 1.85896 | 1.84161 | ||
| 9442 | 2025.10.28 14:27 | modify | 1079 | 0.10 | 1.86626 | 1.85888 | 1.84226 | ||
| 9443 | 2025.10.28 14:27 | modify | 1077 | 0.10 | 1.86618 | 1.85888 | 1.84218 | ||
| 9444 | 2025.10.28 14:27 | modify | 1072 | 0.10 | 1.86809 | 1.85888 | 1.84409 | ||
| 9445 | 2025.10.28 14:27 | modify | 1067 | 0.10 | 1.86949 | 1.85888 | 1.84549 | ||
| 9446 | 2025.10.28 14:27 | modify | 1073 | 0.10 | 1.86608 | 1.85885 | 1.84208 | ||
| 9447 | 2025.10.28 14:27 | modify | 1086 | 0.10 | 1.86543 | 1.85881 | 1.84143 | ||
| 9448 | 2025.10.28 14:27 | modify | 1070 | 0.10 | 1.86733 | 1.85878 | 1.84333 | ||
| 9449 | 2025.10.28 14:27 | modify | 1087 | 0.10 | 1.86597 | 1.85872 | 1.84197 | ||
| 9450 | 2025.10.28 14:28 | modify | 1088 | 0.10 | 1.86640 | 1.85854 | 1.84240 | ||
| 9451 | 2025.10.28 14:28 | modify | 1071 | 0.10 | 1.86642 | 1.85854 | 1.84242 | ||
| 9452 | 2025.10.28 14:28 | modify | 1069 | 0.10 | 1.86772 | 1.85849 | 1.84372 | ||
| 9453 | 2025.10.28 14:28 | modify | 1068 | 0.10 | 1.86889 | 1.85849 | 1.84489 | ||
| 9454 | 2025.10.28 14:28 | modify | 1066 | 0.10 | 1.86567 | 1.85841 | 1.84167 | ||
| 9455 | 2025.10.28 14:28 | modify | 1085 | 0.10 | 1.86561 | 1.85835 | 1.84161 | ||
| 9456 | 2025.10.28 14:28 | modify | 1078 | 0.10 | 1.86501 | 1.85835 | 1.84101 | ||
| 9457 | 2025.10.28 14:33 | modify | 1079 | 0.10 | 1.86626 | 1.85826 | 1.84226 | ||
| 9458 | 2025.10.28 14:33 | modify | 1077 | 0.10 | 1.86618 | 1.85826 | 1.84218 | ||
| 9459 | 2025.10.28 14:33 | modify | 1072 | 0.10 | 1.86809 | 1.85826 | 1.84409 | ||
| 9460 | 2025.10.28 14:33 | modify | 1067 | 0.10 | 1.86949 | 1.85826 | 1.84549 | ||
| 9461 | 2025.10.28 14:33 | modify | 1073 | 0.10 | 1.86608 | 1.85824 | 1.84208 | ||
| 9462 | 2025.10.28 14:34 | modify | 1086 | 0.10 | 1.86543 | 1.85819 | 1.84143 | ||
| 9463 | 2025.10.28 15:13 | modify | 1070 | 0.10 | 1.86733 | 1.85818 | 1.84333 | ||
| 9464 | 2025.10.28 15:13 | modify | 1087 | 0.10 | 1.86597 | 1.85806 | 1.84197 | ||
| 9465 | 2025.10.28 15:13 | modify | 1084 | 0.10 | 1.86105 | 1.86705 | 1.83705 | ||
| 9466 | 2025.10.28 15:13 | modify | 1082 | 0.10 | 1.86404 | 1.85803 | 1.84004 | ||
| 9467 | 2025.10.28 15:14 | modify | 1088 | 0.10 | 1.86640 | 1.85794 | 1.84240 | ||
| 9468 | 2025.10.28 15:14 | modify | 1071 | 0.10 | 1.86642 | 1.85794 | 1.84242 | ||
| 9469 | 2025.10.28 15:28 | modify | 1069 | 0.10 | 1.86772 | 1.85788 | 1.84372 | ||
| 9470 | 2025.10.28 15:28 | modify | 1068 | 0.10 | 1.86889 | 1.85788 | 1.84489 | ||
| 9471 | 2025.10.28 15:28 | modify | 1076 | 0.10 | 1.86387 | 1.85787 | 1.83987 | ||
| 9472 | 2025.10.28 15:28 | modify | 1066 | 0.10 | 1.86567 | 1.85779 | 1.84167 | ||
| 9473 | 2025.10.28 15:29 | modify | 1085 | 0.10 | 1.86561 | 1.85772 | 1.84161 | ||
| 9474 | 2025.10.28 15:29 | modify | 1078 | 0.10 | 1.86501 | 1.85772 | 1.84101 | ||
| 9475 | 2025.10.28 15:50 | modify | 1079 | 0.10 | 1.86626 | 1.85762 | 1.84226 | ||
| 9476 | 2025.10.28 15:50 | modify | 1077 | 0.10 | 1.86618 | 1.85762 | 1.84218 | ||
| 9477 | 2025.10.28 15:50 | modify | 1073 | 0.10 | 1.86608 | 1.85762 | 1.84208 | ||
| 9478 | 2025.10.28 15:50 | modify | 1072 | 0.10 | 1.86809 | 1.85762 | 1.84409 | ||
| 9479 | 2025.10.28 15:50 | modify | 1067 | 0.10 | 1.86949 | 1.85762 | 1.84549 | ||
| 9480 | 2025.10.28 15:50 | modify | 1086 | 0.10 | 1.86543 | 1.85757 | 1.84143 | ||
| 9481 | 2025.10.28 15:50 | modify | 1070 | 0.10 | 1.86733 | 1.85757 | 1.84333 | ||
| 9482 | 2025.10.28 15:50 | modify | 1074 | 0.10 | 1.86355 | 1.85755 | 1.83955 | ||
| 9483 | 2025.10.28 15:50 | modify | 1083 | 0.10 | 1.86351 | 1.85751 | 1.83951 | ||
| 9484 | 2025.10.28 15:50 | modify | 1087 | 0.10 | 1.86597 | 1.85745 | 1.84197 | ||
| 9485 | 2025.10.28 15:50 | modify | 1082 | 0.10 | 1.86404 | 1.85743 | 1.84004 | ||
| 9486 | 2025.10.28 15:50 | modify | 1088 | 0.10 | 1.86640 | 1.85733 | 1.84240 | ||
| 9487 | 2025.10.28 15:50 | modify | 1071 | 0.10 | 1.86642 | 1.85733 | 1.84242 | ||
| 9488 | 2025.10.28 15:51 | modify | 1069 | 0.10 | 1.86772 | 1.85727 | 1.84372 | ||
| 9489 | 2025.10.28 15:51 | modify | 1068 | 0.10 | 1.86889 | 1.85727 | 1.84489 | ||
| 9490 | 2025.10.28 15:51 | modify | 1076 | 0.10 | 1.86387 | 1.85725 | 1.83987 | ||
| 9491 | 2025.10.28 15:51 | modify | 1081 | 0.10 | 1.86323 | 1.85723 | 1.83923 | ||
| 9492 | 2025.10.28 15:51 | modify | 1075 | 0.10 | 1.86322 | 1.85721 | 1.83922 | ||
| 9493 | 2025.10.28 15:51 | modify | 1066 | 0.10 | 1.86567 | 1.85719 | 1.84167 | ||
| 9494 | 2025.10.28 15:51 | modify | 1085 | 0.10 | 1.86561 | 1.85704 | 1.84161 | ||
| 9495 | 2025.10.28 15:51 | modify | 1078 | 0.10 | 1.86501 | 1.85704 | 1.84101 | ||
| 9496 | 2025.10.28 15:52 | modify | 1080 | 0.10 | 1.86300 | 1.85700 | 1.83900 | ||
| 9497 | 2025.10.28 15:52 | modify | 1079 | 0.10 | 1.86626 | 1.85700 | 1.84226 | ||
| 9498 | 2025.10.28 15:52 | modify | 1077 | 0.10 | 1.86618 | 1.85700 | 1.84218 | ||
| 9499 | 2025.10.28 15:52 | modify | 1073 | 0.10 | 1.86608 | 1.85700 | 1.84208 | ||
| 9500 | 2025.10.28 15:52 | modify | 1072 | 0.10 | 1.86809 | 1.85700 | 1.84409 | ||
| 9501 | 2025.10.28 15:52 | modify | 1067 | 0.10 | 1.86949 | 1.85700 | 1.84549 | ||
| 9502 | 2025.10.28 15:52 | modify | 1086 | 0.10 | 1.86543 | 1.85696 | 1.84143 | ||
| 9503 | 2025.10.28 15:52 | modify | 1070 | 0.10 | 1.86733 | 1.85696 | 1.84333 | ||
| 9504 | 2025.10.28 15:52 | modify | 1074 | 0.10 | 1.86355 | 1.85694 | 1.83955 | ||
| 9505 | 2025.10.28 15:52 | modify | 1087 | 0.10 | 1.86597 | 1.85680 | 1.84197 | ||
| 9506 | 2025.10.28 15:52 | modify | 1083 | 0.10 | 1.86351 | 1.85680 | 1.83951 | ||
| 9507 | 2025.10.28 15:52 | modify | 1082 | 0.10 | 1.86404 | 1.85680 | 1.84004 | ||
| 9508 | 2025.10.28 15:52 | modify | 1089 | 0.10 | 1.86277 | 1.85676 | 1.83877 | ||
| 9509 | 2025.10.28 15:54 | modify | 1088 | 0.10 | 1.86640 | 1.85670 | 1.84240 | ||
| 9510 | 2025.10.28 15:54 | modify | 1071 | 0.10 | 1.86642 | 1.85670 | 1.84242 | ||
| 9511 | 2025.10.28 15:54 | modify | 1069 | 0.10 | 1.86772 | 1.85666 | 1.84372 | ||
| 9512 | 2025.10.28 15:54 | modify | 1068 | 0.10 | 1.86889 | 1.85666 | 1.84489 | ||
| 9513 | 2025.10.28 15:54 | modify | 1076 | 0.10 | 1.86387 | 1.85664 | 1.83987 | ||
| 9514 | 2025.10.28 15:54 | modify | 1081 | 0.10 | 1.86323 | 1.85660 | 1.83923 | ||
| 9515 | 2025.10.28 15:54 | modify | 1075 | 0.10 | 1.86322 | 1.85660 | 1.83922 | ||
| 9516 | 2025.10.28 15:54 | modify | 1066 | 0.10 | 1.86567 | 1.85656 | 1.84167 | ||
| 9517 | 2025.10.28 15:54 | modify | 1067 | 0.10 | 1.86949 | 1.85549 | 1.84549 | ||
| 9518 | 2025.10.28 16:00 | sell | 1090 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 9519 | 2025.10.28 16:00 | modify | 1090 | 0.10 | 1.85026 | 1.86026 | 1.82626 | ||
| 9520 | 2025.10.28 19:51 | modify | 1085 | 0.10 | 1.86561 | 1.85643 | 1.84161 | ||
| 9521 | 2025.10.28 19:51 | modify | 1078 | 0.10 | 1.86501 | 1.85643 | 1.84101 | ||
| 9522 | 2025.10.28 19:52 | modify | 1080 | 0.10 | 1.86300 | 1.85639 | 1.83900 | ||
| 9523 | 2025.10.28 19:52 | modify | 1079 | 0.10 | 1.86626 | 1.85639 | 1.84226 | ||
| 9524 | 2025.10.28 19:52 | modify | 1077 | 0.10 | 1.86618 | 1.85639 | 1.84218 | ||
| 9525 | 2025.10.28 19:52 | modify | 1073 | 0.10 | 1.86608 | 1.85639 | 1.84208 | ||
| 9526 | 2025.10.28 19:52 | modify | 1072 | 0.10 | 1.86809 | 1.85639 | 1.84409 | ||
| 9527 | 2025.10.28 19:55 | modify | 1086 | 0.10 | 1.86543 | 1.85633 | 1.84143 | ||
| 9528 | 2025.10.28 19:55 | modify | 1074 | 0.10 | 1.86355 | 1.85633 | 1.83955 | ||
| 9529 | 2025.10.28 19:55 | modify | 1070 | 0.10 | 1.86733 | 1.85633 | 1.84333 | ||
| 9530 | 2025.10.28 19:55 | modify | 1087 | 0.10 | 1.86597 | 1.85619 | 1.84197 | ||
| 9531 | 2025.10.28 19:55 | modify | 1083 | 0.10 | 1.86351 | 1.85619 | 1.83951 | ||
| 9532 | 2025.10.28 19:55 | modify | 1082 | 0.10 | 1.86404 | 1.85619 | 1.84004 | ||
| 9533 | 2025.10.28 19:58 | modify | 1089 | 0.10 | 1.86277 | 1.85615 | 1.83877 | ||
| 9534 | 2025.10.28 19:59 | modify | 1088 | 0.10 | 1.86640 | 1.85609 | 1.84240 | ||
| 9535 | 2025.10.28 19:59 | modify | 1071 | 0.10 | 1.86642 | 1.85609 | 1.84242 | ||
| 9536 | 2025.10.28 20:00 | sell | 1091 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 9537 | 2025.10.28 20:00 | modify | 1091 | 0.10 | 1.84964 | 1.85964 | 1.82564 | ||
| 9538 | 2025.10.28 20:00 | modify | 1076 | 0.10 | 1.86387 | 1.85600 | 1.83987 | ||
| 9539 | 2025.10.28 20:00 | modify | 1069 | 0.10 | 1.86772 | 1.85600 | 1.84372 | ||
| 9540 | 2025.10.28 20:00 | modify | 1068 | 0.10 | 1.86889 | 1.85600 | 1.84489 | ||
| 9541 | 2025.10.28 20:01 | modify | 1081 | 0.10 | 1.86323 | 1.85598 | 1.83923 | ||
| 9542 | 2025.10.28 20:01 | modify | 1075 | 0.10 | 1.86322 | 1.85598 | 1.83922 | ||
| 9543 | 2025.10.28 20:01 | modify | 1066 | 0.10 | 1.86567 | 1.85594 | 1.84167 | ||
| 9544 | 2025.10.28 20:02 | modify | 1068 | 0.10 | 1.86889 | 1.85489 | 1.84489 | ||
| 9545 | 2025.10.28 20:02 | modify | 1085 | 0.10 | 1.86561 | 1.85580 | 1.84161 | ||
| 9546 | 2025.10.28 20:02 | modify | 1078 | 0.10 | 1.86501 | 1.85580 | 1.84101 | ||
| 9547 | 2025.10.28 20:02 | modify | 1080 | 0.10 | 1.86300 | 1.85575 | 1.83900 | ||
| 9548 | 2025.10.28 20:02 | modify | 1079 | 0.10 | 1.86626 | 1.85575 | 1.84226 | ||
| 9549 | 2025.10.28 20:02 | modify | 1077 | 0.10 | 1.86618 | 1.85575 | 1.84218 | ||
| 9550 | 2025.10.28 20:02 | modify | 1073 | 0.10 | 1.86608 | 1.85575 | 1.84208 | ||
| 9551 | 2025.10.28 20:02 | modify | 1072 | 0.10 | 1.86809 | 1.85575 | 1.84409 | ||
| 9552 | 2025.10.28 20:02 | modify | 1086 | 0.10 | 1.86543 | 1.85569 | 1.84143 | ||
| 9553 | 2025.10.28 20:02 | modify | 1074 | 0.10 | 1.86355 | 1.85569 | 1.83955 | ||
| 9554 | 2025.10.28 20:02 | modify | 1070 | 0.10 | 1.86733 | 1.85569 | 1.84333 | ||
| 9555 | 2025.10.29 00:00 | sell | 1092 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 9556 | 2025.10.29 00:00 | modify | 1092 | 0.10 | 1.85070 | 1.86070 | 1.82670 | ||
| 9557 | 2025.10.29 01:15 | modify | 1087 | 0.10 | 1.86597 | 1.85558 | 1.84197 | ||
| 9558 | 2025.10.29 01:15 | modify | 1083 | 0.10 | 1.86351 | 1.85558 | 1.83951 | ||
| 9559 | 2025.10.29 01:15 | modify | 1082 | 0.10 | 1.86404 | 1.85558 | 1.84004 | ||
| 9560 | 2025.10.29 01:16 | modify | 1089 | 0.10 | 1.86277 | 1.85553 | 1.83877 | ||
| 9561 | 2025.10.29 01:16 | modify | 1088 | 0.10 | 1.86640 | 1.85548 | 1.84240 | ||
| 9562 | 2025.10.29 01:16 | modify | 1071 | 0.10 | 1.86642 | 1.85548 | 1.84242 | ||
| 9563 | 2025.10.29 01:18 | modify | 1076 | 0.10 | 1.86387 | 1.85538 | 1.83987 | ||
| 9564 | 2025.10.29 01:18 | modify | 1069 | 0.10 | 1.86772 | 1.85538 | 1.84372 | ||
| 9565 | 2025.10.29 01:19 | modify | 1081 | 0.10 | 1.86323 | 1.85535 | 1.83923 | ||
| 9566 | 2025.10.29 01:19 | modify | 1075 | 0.10 | 1.86322 | 1.85535 | 1.83922 | ||
| 9567 | 2025.10.29 01:19 | modify | 1066 | 0.10 | 1.86567 | 1.85531 | 1.84167 | ||
| 9568 | 2025.10.29 01:19 | modify | 1085 | 0.10 | 1.86561 | 1.85514 | 1.84161 | ||
| 9569 | 2025.10.29 01:19 | modify | 1080 | 0.10 | 1.86300 | 1.85514 | 1.83900 | ||
| 9570 | 2025.10.29 01:19 | modify | 1079 | 0.10 | 1.86626 | 1.85514 | 1.84226 | ||
| 9571 | 2025.10.29 01:19 | modify | 1078 | 0.10 | 1.86501 | 1.85514 | 1.84101 | ||
| 9572 | 2025.10.29 01:19 | modify | 1077 | 0.10 | 1.86618 | 1.85514 | 1.84218 | ||
| 9573 | 2025.10.29 01:19 | modify | 1073 | 0.10 | 1.86608 | 1.85514 | 1.84208 | ||
| 9574 | 2025.10.29 01:19 | modify | 1072 | 0.10 | 1.86809 | 1.85514 | 1.84409 | ||
| 9575 | 2025.10.29 01:19 | modify | 1086 | 0.10 | 1.86543 | 1.85509 | 1.84143 | ||
| 9576 | 2025.10.29 01:19 | modify | 1074 | 0.10 | 1.86355 | 1.85509 | 1.83955 | ||
| 9577 | 2025.10.29 01:19 | modify | 1072 | 0.10 | 1.86809 | 1.85409 | 1.84409 | ||
| 9578 | 2025.10.29 01:19 | modify | 1070 | 0.10 | 1.86733 | 1.85509 | 1.84333 | ||
| 9579 | 2025.10.29 01:19 | modify | 1084 | 0.10 | 1.86105 | 1.85501 | 1.83705 | ||
| 9580 | 2025.10.29 01:25 | modify | 1087 | 0.10 | 1.86597 | 1.85496 | 1.84197 | ||
| 9581 | 2025.10.29 01:25 | modify | 1083 | 0.10 | 1.86351 | 1.85496 | 1.83951 | ||
| 9582 | 2025.10.29 01:25 | modify | 1082 | 0.10 | 1.86404 | 1.85496 | 1.84004 | ||
| 9583 | 2025.10.29 01:25 | modify | 1089 | 0.10 | 1.86277 | 1.85492 | 1.83877 | ||
| 9584 | 2025.10.29 01:25 | modify | 1067 | 0.10 | 1.86949 | 1.85489 | 1.84549 | ||
| 9585 | 2025.10.29 01:26 | modify | 1088 | 0.10 | 1.86640 | 1.85487 | 1.84240 | ||
| 9586 | 2025.10.29 01:26 | modify | 1071 | 0.10 | 1.86642 | 1.85487 | 1.84242 | ||
| 9587 | 2025.10.29 01:42 | modify | 1076 | 0.10 | 1.86387 | 1.85477 | 1.83987 | ||
| 9588 | 2025.10.29 01:42 | modify | 1069 | 0.10 | 1.86772 | 1.85477 | 1.84372 | ||
| 9589 | 2025.10.29 01:42 | modify | 1081 | 0.10 | 1.86323 | 1.85466 | 1.83923 | ||
| 9590 | 2025.10.29 01:42 | modify | 1075 | 0.10 | 1.86322 | 1.85466 | 1.83922 | ||
| 9591 | 2025.10.29 01:42 | modify | 1069 | 0.10 | 1.86772 | 1.85372 | 1.84372 | ||
| 9592 | 2025.10.29 01:42 | modify | 1066 | 0.10 | 1.86567 | 1.85466 | 1.84167 | ||
| 9593 | 2025.10.29 01:43 | modify | 1085 | 0.10 | 1.86561 | 1.85449 | 1.84161 | ||
| 9594 | 2025.10.29 01:43 | modify | 1080 | 0.10 | 1.86300 | 1.85449 | 1.83900 | ||
| 9595 | 2025.10.29 01:43 | modify | 1079 | 0.10 | 1.86626 | 1.85449 | 1.84226 | ||
| 9596 | 2025.10.29 01:43 | modify | 1078 | 0.10 | 1.86501 | 1.85449 | 1.84101 | ||
| 9597 | 2025.10.29 01:43 | modify | 1077 | 0.10 | 1.86618 | 1.85449 | 1.84218 | ||
| 9598 | 2025.10.29 01:43 | modify | 1073 | 0.10 | 1.86608 | 1.85449 | 1.84208 | ||
| 9599 | 2025.10.29 01:43 | modify | 1086 | 0.10 | 1.86543 | 1.85447 | 1.84143 | ||
| 9600 | 2025.10.29 01:43 | modify | 1074 | 0.10 | 1.86355 | 1.85447 | 1.83955 | ||
| 9601 | 2025.10.29 01:43 | modify | 1070 | 0.10 | 1.86733 | 1.85447 | 1.84333 | ||
| 9602 | 2025.10.29 01:43 | modify | 1084 | 0.10 | 1.86105 | 1.85439 | 1.83705 | ||
| 9603 | 2025.10.29 01:43 | modify | 1087 | 0.10 | 1.86597 | 1.85435 | 1.84197 | ||
| 9604 | 2025.10.29 01:43 | modify | 1083 | 0.10 | 1.86351 | 1.85435 | 1.83951 | ||
| 9605 | 2025.10.29 01:43 | modify | 1082 | 0.10 | 1.86404 | 1.85435 | 1.84004 | ||
| 9606 | 2025.10.29 01:43 | modify | 1089 | 0.10 | 1.86277 | 1.85431 | 1.83877 | ||
| 9607 | 2025.10.29 01:43 | modify | 1070 | 0.10 | 1.86733 | 1.85333 | 1.84333 | ||
| 9608 | 2025.10.29 01:43 | modify | 1088 | 0.10 | 1.86640 | 1.85426 | 1.84240 | ||
| 9609 | 2025.10.29 01:43 | modify | 1071 | 0.10 | 1.86642 | 1.85426 | 1.84242 | ||
| 9610 | 2025.10.29 01:43 | modify | 1068 | 0.10 | 1.86889 | 1.85426 | 1.84489 | ||
| 9611 | 2025.10.29 01:43 | modify | 1067 | 0.10 | 1.86949 | 1.85426 | 1.84549 | ||
| 9612 | 2025.10.29 03:06 | modify | 1076 | 0.10 | 1.86387 | 1.85414 | 1.83987 | ||
| 9613 | 2025.10.29 03:07 | modify | 1081 | 0.10 | 1.86323 | 1.85404 | 1.83923 | ||
| 9614 | 2025.10.29 03:07 | modify | 1075 | 0.10 | 1.86322 | 1.85404 | 1.83922 | ||
| 9615 | 2025.10.29 03:07 | modify | 1066 | 0.10 | 1.86567 | 1.85404 | 1.84167 | ||
| 9616 | 2025.10.29 03:13 | modify | 1086 | 0.10 | 1.86543 | 1.85387 | 1.84143 | ||
| 9617 | 2025.10.29 03:13 | modify | 1085 | 0.10 | 1.86561 | 1.85387 | 1.84161 | ||
| 9618 | 2025.10.29 03:13 | modify | 1080 | 0.10 | 1.86300 | 1.85387 | 1.83900 | ||
| 9619 | 2025.10.29 03:13 | modify | 1079 | 0.10 | 1.86626 | 1.85387 | 1.84226 | ||
| 9620 | 2025.10.29 03:13 | modify | 1078 | 0.10 | 1.86501 | 1.85387 | 1.84101 | ||
| 9621 | 2025.10.29 03:13 | modify | 1077 | 0.10 | 1.86618 | 1.85387 | 1.84218 | ||
| 9622 | 2025.10.29 03:13 | modify | 1074 | 0.10 | 1.86355 | 1.85387 | 1.83955 | ||
| 9623 | 2025.10.29 03:13 | modify | 1073 | 0.10 | 1.86608 | 1.85387 | 1.84208 | ||
| 9624 | 2025.10.29 03:29 | modify | 1084 | 0.10 | 1.86105 | 1.85378 | 1.83705 | ||
| 9625 | 2025.10.29 03:30 | modify | 1087 | 0.10 | 1.86597 | 1.85373 | 1.84197 | ||
| 9626 | 2025.10.29 03:30 | modify | 1083 | 0.10 | 1.86351 | 1.85373 | 1.83951 | ||
| 9627 | 2025.10.29 03:30 | modify | 1082 | 0.10 | 1.86404 | 1.85373 | 1.84004 | ||
| 9628 | 2025.10.29 03:31 | modify | 1089 | 0.10 | 1.86277 | 1.85370 | 1.83877 | ||
| 9629 | 2025.10.29 03:31 | modify | 1088 | 0.10 | 1.86640 | 1.85365 | 1.84240 | ||
| 9630 | 2025.10.29 03:31 | modify | 1071 | 0.10 | 1.86642 | 1.85365 | 1.84242 | ||
| 9631 | 2025.10.29 03:31 | modify | 1068 | 0.10 | 1.86889 | 1.85365 | 1.84489 | ||
| 9632 | 2025.10.29 03:31 | modify | 1067 | 0.10 | 1.86949 | 1.85365 | 1.84549 | ||
| 9633 | 2025.10.29 03:33 | modify | 1076 | 0.10 | 1.86387 | 1.85349 | 1.83987 | ||
| 9634 | 2025.10.29 03:33 | modify | 1072 | 0.10 | 1.86809 | 1.85345 | 1.84409 | ||
| 9635 | 2025.10.29 03:33 | modify | 1081 | 0.10 | 1.86323 | 1.85342 | 1.83923 | ||
| 9636 | 2025.10.29 03:33 | modify | 1075 | 0.10 | 1.86322 | 1.85342 | 1.83922 | ||
| 9637 | 2025.10.29 03:33 | modify | 1066 | 0.10 | 1.86567 | 1.85342 | 1.84167 | ||
| 9638 | 2025.10.29 03:33 | modify | 1071 | 0.10 | 1.86642 | 1.85242 | 1.84242 | ||
| 9639 | 2025.10.29 03:33 | modify | 1088 | 0.10 | 1.86640 | 1.85240 | 1.84240 | ||
| 9640 | 2025.10.29 03:41 | modify | 1086 | 0.10 | 1.86543 | 1.85321 | 1.84143 | ||
| 9641 | 2025.10.29 03:41 | modify | 1085 | 0.10 | 1.86561 | 1.85321 | 1.84161 | ||
| 9642 | 2025.10.29 03:41 | modify | 1080 | 0.10 | 1.86300 | 1.85321 | 1.83900 | ||
| 9643 | 2025.10.29 03:41 | modify | 1079 | 0.10 | 1.86626 | 1.85226 | 1.84226 | ||
| 9644 | 2025.10.29 03:41 | modify | 1078 | 0.10 | 1.86501 | 1.85321 | 1.84101 | ||
| 9645 | 2025.10.29 03:41 | modify | 1077 | 0.10 | 1.86618 | 1.85321 | 1.84218 | ||
| 9646 | 2025.10.29 03:41 | modify | 1074 | 0.10 | 1.86355 | 1.85321 | 1.83955 | ||
| 9647 | 2025.10.29 03:41 | modify | 1073 | 0.10 | 1.86608 | 1.85321 | 1.84208 | ||
| 9648 | 2025.10.29 03:41 | modify | 1084 | 0.10 | 1.86105 | 1.85317 | 1.83705 | ||
| 9649 | 2025.10.29 03:41 | modify | 1077 | 0.10 | 1.86618 | 1.85218 | 1.84218 | ||
| 9650 | 2025.10.29 03:41 | modify | 1087 | 0.10 | 1.86597 | 1.85311 | 1.84197 | ||
| 9651 | 2025.10.29 03:41 | modify | 1083 | 0.10 | 1.86351 | 1.85311 | 1.83951 | ||
| 9652 | 2025.10.29 03:41 | modify | 1082 | 0.10 | 1.86404 | 1.85311 | 1.84004 | ||
| 9653 | 2025.10.29 03:41 | modify | 1069 | 0.10 | 1.86772 | 1.85311 | 1.84372 | ||
| 9654 | 2025.10.29 03:42 | modify | 1089 | 0.10 | 1.86277 | 1.85309 | 1.83877 | ||
| 9655 | 2025.10.29 03:42 | modify | 1073 | 0.10 | 1.86608 | 1.85208 | 1.84208 | ||
| 9656 | 2025.10.29 04:00 | sell | 1093 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 9657 | 2025.10.29 04:00 | modify | 1093 | 0.10 | 1.84693 | 1.85693 | 1.82293 | ||
| 9658 | 2025.10.29 05:11 | modify | 1068 | 0.10 | 1.86889 | 1.85303 | 1.84489 | ||
| 9659 | 2025.10.29 05:11 | modify | 1067 | 0.10 | 1.86949 | 1.85303 | 1.84549 | ||
| 9660 | 2025.10.29 05:11 | modify | 1087 | 0.10 | 1.86597 | 1.85197 | 1.84197 | ||
| 9661 | 2025.10.29 05:11 | modify | 1076 | 0.10 | 1.86387 | 1.85288 | 1.83987 | ||
| 9662 | 2025.10.29 05:11 | modify | 1072 | 0.10 | 1.86809 | 1.85284 | 1.84409 | ||
| 9663 | 2025.10.29 05:12 | modify | 1081 | 0.10 | 1.86323 | 1.85281 | 1.83923 | ||
| 9664 | 2025.10.29 05:12 | modify | 1075 | 0.10 | 1.86322 | 1.85281 | 1.83922 | ||
| 9665 | 2025.10.29 05:12 | modify | 1066 | 0.10 | 1.86567 | 1.85281 | 1.84167 | ||
| 9666 | 2025.10.29 05:12 | modify | 1070 | 0.10 | 1.86733 | 1.85270 | 1.84333 | ||
| 9667 | 2025.10.29 05:13 | modify | 1066 | 0.10 | 1.86567 | 1.85167 | 1.84167 | ||
| 9668 | 2025.10.29 05:13 | modify | 1086 | 0.10 | 1.86543 | 1.85260 | 1.84143 | ||
| 9669 | 2025.10.29 05:13 | modify | 1085 | 0.10 | 1.86561 | 1.85161 | 1.84161 | ||
| 9670 | 2025.10.29 05:13 | modify | 1080 | 0.10 | 1.86300 | 1.85260 | 1.83900 | ||
| 9671 | 2025.10.29 05:13 | modify | 1078 | 0.10 | 1.86501 | 1.85260 | 1.84101 | ||
| 9672 | 2025.10.29 05:13 | modify | 1074 | 0.10 | 1.86355 | 1.85260 | 1.83955 | ||
| 9673 | 2025.10.29 05:13 | modify | 1084 | 0.10 | 1.86105 | 1.85256 | 1.83705 | ||
| 9674 | 2025.10.29 05:17 | modify | 1083 | 0.10 | 1.86351 | 1.85249 | 1.83951 | ||
| 9675 | 2025.10.29 05:17 | modify | 1082 | 0.10 | 1.86404 | 1.85249 | 1.84004 | ||
| 9676 | 2025.10.29 05:17 | modify | 1069 | 0.10 | 1.86772 | 1.85249 | 1.84372 | ||
| 9677 | 2025.10.29 05:17 | modify | 1089 | 0.10 | 1.86277 | 1.85248 | 1.83877 | ||
| 9678 | 2025.10.29 05:17 | modify | 1086 | 0.10 | 1.86543 | 1.85143 | 1.84143 | ||
| 9679 | 2025.10.29 05:17 | modify | 1068 | 0.10 | 1.86889 | 1.85242 | 1.84489 | ||
| 9680 | 2025.10.29 05:17 | modify | 1067 | 0.10 | 1.86949 | 1.85242 | 1.84549 | ||
| 9681 | 2025.10.29 05:17 | modify | 1076 | 0.10 | 1.86387 | 1.85224 | 1.83987 | ||
| 9682 | 2025.10.29 05:17 | modify | 1072 | 0.10 | 1.86809 | 1.85222 | 1.84409 | ||
| 9683 | 2025.10.29 05:17 | modify | 1081 | 0.10 | 1.86323 | 1.85219 | 1.83923 | ||
| 9684 | 2025.10.29 05:17 | modify | 1075 | 0.10 | 1.86322 | 1.85219 | 1.83922 | ||
| 9685 | 2025.10.29 05:18 | modify | 1070 | 0.10 | 1.86733 | 1.85209 | 1.84333 | ||
| 9686 | 2025.10.29 05:18 | modify | 1078 | 0.10 | 1.86501 | 1.85101 | 1.84101 | ||
| 9687 | 2025.10.29 05:26 | modify | 1080 | 0.10 | 1.86300 | 1.85199 | 1.83900 | ||
| 9688 | 2025.10.29 05:26 | modify | 1074 | 0.10 | 1.86355 | 1.85199 | 1.83955 | ||
| 9689 | 2025.10.29 05:27 | modify | 1084 | 0.10 | 1.86105 | 1.85193 | 1.83705 | ||
| 9690 | 2025.10.29 05:29 | modify | 1089 | 0.10 | 1.86277 | 1.85184 | 1.83877 | ||
| 9691 | 2025.10.29 05:29 | modify | 1083 | 0.10 | 1.86351 | 1.85184 | 1.83951 | ||
| 9692 | 2025.10.29 05:29 | modify | 1082 | 0.10 | 1.86404 | 1.85184 | 1.84004 | ||
| 9693 | 2025.10.29 05:29 | modify | 1069 | 0.10 | 1.86772 | 1.85184 | 1.84372 | ||
| 9694 | 2025.10.29 05:29 | modify | 1088 | 0.10 | 1.86640 | 1.85179 | 1.84240 | ||
| 9695 | 2025.10.29 05:29 | modify | 1071 | 0.10 | 1.86642 | 1.85179 | 1.84242 | ||
| 9696 | 2025.10.29 05:29 | modify | 1068 | 0.10 | 1.86889 | 1.85179 | 1.84489 | ||
| 9697 | 2025.10.29 05:29 | modify | 1067 | 0.10 | 1.86949 | 1.85179 | 1.84549 | ||
| 9698 | 2025.10.29 05:33 | modify | 1079 | 0.10 | 1.86626 | 1.85165 | 1.84226 | ||
| 9699 | 2025.10.29 05:33 | modify | 1076 | 0.10 | 1.86387 | 1.85161 | 1.83987 | ||
| 9700 | 2025.10.29 05:33 | modify | 1072 | 0.10 | 1.86809 | 1.85161 | 1.84409 | ||
| 9701 | 2025.10.29 05:33 | modify | 1081 | 0.10 | 1.86323 | 1.85156 | 1.83923 | ||
| 9702 | 2025.10.29 05:33 | modify | 1077 | 0.10 | 1.86618 | 1.85156 | 1.84218 | ||
| 9703 | 2025.10.29 05:33 | modify | 1075 | 0.10 | 1.86322 | 1.85156 | 1.83922 | ||
| 9704 | 2025.10.29 05:55 | t/p | 1067 | 0.10 | 1.84549 | 1.85179 | 1.84549 | 164.01 | 20541.49 |
| 9705 | 2025.10.29 05:55 | modify | 1073 | 0.10 | 1.86608 | 1.85139 | 1.84208 | ||
| 9706 | 2025.10.29 05:55 | modify | 1070 | 0.10 | 1.86733 | 1.85139 | 1.84333 | ||
| 9707 | 2025.10.29 05:55 | modify | 1087 | 0.10 | 1.86597 | 1.85136 | 1.84197 | ||
| 9708 | 2025.10.29 05:55 | modify | 1080 | 0.10 | 1.86300 | 1.85136 | 1.83900 | ||
| 9709 | 2025.10.29 05:55 | modify | 1074 | 0.10 | 1.86355 | 1.85136 | 1.83955 | ||
| 9710 | 2025.10.29 05:57 | modify | 1084 | 0.10 | 1.86105 | 1.85133 | 1.83705 | ||
| 9711 | 2025.10.29 06:00 | modify | 1089 | 0.10 | 1.86277 | 1.85123 | 1.83877 | ||
| 9712 | 2025.10.29 06:00 | modify | 1083 | 0.10 | 1.86351 | 1.85123 | 1.83951 | ||
| 9713 | 2025.10.29 06:00 | modify | 1082 | 0.10 | 1.86404 | 1.85123 | 1.84004 | ||
| 9714 | 2025.10.29 06:00 | modify | 1069 | 0.10 | 1.86772 | 1.85123 | 1.84372 | ||
| 9715 | 2025.10.29 06:00 | modify | 1088 | 0.10 | 1.86640 | 1.85113 | 1.84240 | ||
| 9716 | 2025.10.29 06:00 | modify | 1071 | 0.10 | 1.86642 | 1.85113 | 1.84242 | ||
| 9717 | 2025.10.29 06:00 | modify | 1068 | 0.10 | 1.86889 | 1.85113 | 1.84489 | ||
| 9718 | 2025.10.29 06:04 | modify | 1066 | 0.10 | 1.86567 | 1.85106 | 1.84167 | ||
| 9719 | 2025.10.29 06:04 | modify | 1082 | 0.10 | 1.86404 | 1.85004 | 1.84004 | ||
| 9720 | 2025.10.29 06:04 | modify | 1079 | 0.10 | 1.86626 | 1.85103 | 1.84226 | ||
| 9721 | 2025.10.29 06:04 | modify | 1085 | 0.10 | 1.86561 | 1.85100 | 1.84161 | ||
| 9722 | 2025.10.29 06:04 | modify | 1076 | 0.10 | 1.86387 | 1.85100 | 1.83987 | ||
| 9723 | 2025.10.29 06:04 | modify | 1072 | 0.10 | 1.86809 | 1.85100 | 1.84409 | ||
| 9724 | 2025.10.29 06:04 | modify | 1081 | 0.10 | 1.86323 | 1.85096 | 1.83923 | ||
| 9725 | 2025.10.29 06:04 | modify | 1077 | 0.10 | 1.86618 | 1.85096 | 1.84218 | ||
| 9726 | 2025.10.29 06:04 | modify | 1075 | 0.10 | 1.86322 | 1.85096 | 1.83922 | ||
| 9727 | 2025.10.29 06:04 | t/p | 1068 | 0.10 | 1.84489 | 1.85113 | 1.84489 | 164.01 | 20705.49 |
| 9728 | 2025.10.29 06:04 | modify | 1076 | 0.10 | 1.86387 | 1.84987 | 1.83987 | ||
| 9729 | 2025.10.29 06:04 | modify | 1086 | 0.10 | 1.86543 | 1.85082 | 1.84143 | ||
| 9730 | 2025.10.29 06:04 | modify | 1073 | 0.10 | 1.86608 | 1.85078 | 1.84208 | ||
| 9731 | 2025.10.29 06:04 | modify | 1070 | 0.10 | 1.86733 | 1.85078 | 1.84333 | ||
| 9732 | 2025.10.29 06:04 | modify | 1087 | 0.10 | 1.86597 | 1.85075 | 1.84197 | ||
| 9733 | 2025.10.29 06:04 | modify | 1080 | 0.10 | 1.86300 | 1.85075 | 1.83900 | ||
| 9734 | 2025.10.29 06:04 | modify | 1074 | 0.10 | 1.86355 | 1.85075 | 1.83955 | ||
| 9735 | 2025.10.29 06:05 | modify | 1084 | 0.10 | 1.86105 | 1.85072 | 1.83705 | ||
| 9736 | 2025.10.29 06:50 | modify | 1089 | 0.10 | 1.86277 | 1.85062 | 1.83877 | ||
| 9737 | 2025.10.29 06:50 | modify | 1083 | 0.10 | 1.86351 | 1.85062 | 1.83951 | ||
| 9738 | 2025.10.29 06:50 | modify | 1069 | 0.10 | 1.86772 | 1.85062 | 1.84372 | ||
| 9739 | 2025.10.29 06:50 | modify | 1088 | 0.10 | 1.86640 | 1.85052 | 1.84240 | ||
| 9740 | 2025.10.29 06:50 | modify | 1074 | 0.10 | 1.86355 | 1.84955 | 1.83955 | ||
| 9741 | 2025.10.29 06:50 | modify | 1071 | 0.10 | 1.86642 | 1.85052 | 1.84242 | ||
| 9742 | 2025.10.29 06:50 | modify | 1083 | 0.10 | 1.86351 | 1.84951 | 1.83951 | ||
| 9743 | 2025.10.29 06:52 | modify | 1066 | 0.10 | 1.86567 | 1.85045 | 1.84167 | ||
| 9744 | 2025.10.29 06:52 | modify | 1079 | 0.10 | 1.86626 | 1.85042 | 1.84226 | ||
| 9745 | 2025.10.29 06:52 | modify | 1085 | 0.10 | 1.86561 | 1.85034 | 1.84161 | ||
| 9746 | 2025.10.29 06:52 | modify | 1081 | 0.10 | 1.86323 | 1.85034 | 1.83923 | ||
| 9747 | 2025.10.29 06:52 | modify | 1078 | 0.10 | 1.86501 | 1.85034 | 1.84101 | ||
| 9748 | 2025.10.29 06:52 | modify | 1077 | 0.10 | 1.86618 | 1.85034 | 1.84218 | ||
| 9749 | 2025.10.29 06:52 | modify | 1075 | 0.10 | 1.86322 | 1.85034 | 1.83922 | ||
| 9750 | 2025.10.29 06:52 | modify | 1072 | 0.10 | 1.86809 | 1.85034 | 1.84409 | ||
| 9751 | 2025.10.29 06:52 | modify | 1081 | 0.10 | 1.86323 | 1.84923 | 1.83923 | ||
| 9752 | 2025.10.29 06:52 | modify | 1075 | 0.10 | 1.86322 | 1.84922 | 1.83922 | ||
| 9753 | 2025.10.29 06:52 | modify | 1086 | 0.10 | 1.86543 | 1.85021 | 1.84143 | ||
| 9754 | 2025.10.29 06:53 | modify | 1073 | 0.10 | 1.86608 | 1.85017 | 1.84208 | ||
| 9755 | 2025.10.29 06:53 | modify | 1070 | 0.10 | 1.86733 | 1.85017 | 1.84333 | ||
| 9756 | 2025.10.29 06:53 | modify | 1087 | 0.10 | 1.86597 | 1.85013 | 1.84197 | ||
| 9757 | 2025.10.29 06:53 | modify | 1080 | 0.10 | 1.86300 | 1.85013 | 1.83900 | ||
| 9758 | 2025.10.29 06:54 | t/p | 1072 | 0.10 | 1.84409 | 1.85034 | 1.84409 | 167.05 | 20872.54 |
| 9759 | 2025.10.29 06:54 | modify | 1084 | 0.10 | 1.86105 | 1.85009 | 1.83705 | ||
| 9760 | 2025.10.29 06:54 | modify | 1089 | 0.10 | 1.86277 | 1.85000 | 1.83877 | ||
| 9761 | 2025.10.29 06:54 | modify | 1069 | 0.10 | 1.86772 | 1.85000 | 1.84372 | ||
| 9762 | 2025.10.29 06:54 | modify | 1080 | 0.10 | 1.86300 | 1.84900 | 1.83900 | ||
| 9763 | 2025.10.29 06:57 | modify | 1088 | 0.10 | 1.86640 | 1.84981 | 1.84240 | ||
| 9764 | 2025.10.29 06:57 | modify | 1079 | 0.10 | 1.86626 | 1.84981 | 1.84226 | ||
| 9765 | 2025.10.29 06:57 | modify | 1071 | 0.10 | 1.86642 | 1.84981 | 1.84242 | ||
| 9766 | 2025.10.29 06:57 | modify | 1066 | 0.10 | 1.86567 | 1.84981 | 1.84167 | ||
| 9767 | 2025.10.29 06:57 | t/p | 1069 | 0.10 | 1.84372 | 1.85000 | 1.84372 | 164.01 | 21036.55 |
| 9768 | 2025.10.29 06:57 | modify | 1089 | 0.10 | 1.86277 | 1.84877 | 1.83877 | ||
| 9769 | 2025.10.29 06:57 | modify | 1085 | 0.10 | 1.86561 | 1.84971 | 1.84161 | ||
| 9770 | 2025.10.29 06:57 | modify | 1078 | 0.10 | 1.86501 | 1.84971 | 1.84101 | ||
| 9771 | 2025.10.29 06:57 | modify | 1077 | 0.10 | 1.86618 | 1.84971 | 1.84218 | ||
| 9772 | 2025.10.29 06:57 | modify | 1086 | 0.10 | 1.86543 | 1.84960 | 1.84143 | ||
| 9773 | 2025.10.29 06:57 | modify | 1073 | 0.10 | 1.86608 | 1.84956 | 1.84208 | ||
| 9774 | 2025.10.29 06:57 | modify | 1070 | 0.10 | 1.86733 | 1.84956 | 1.84333 | ||
| 9775 | 2025.10.29 06:57 | modify | 1087 | 0.10 | 1.86597 | 1.84953 | 1.84197 | ||
| 9776 | 2025.10.29 06:57 | modify | 1084 | 0.10 | 1.86105 | 1.84947 | 1.83705 | ||
| 9777 | 2025.10.29 06:57 | modify | 1082 | 0.10 | 1.86404 | 1.84943 | 1.84004 | ||
| 9778 | 2025.10.29 07:00 | t/p | 1070 | 0.10 | 1.84333 | 1.84956 | 1.84333 | 167.04 | 21203.59 |
| 9779 | 2025.10.29 07:00 | modify | 1076 | 0.10 | 1.86387 | 1.84925 | 1.83987 | ||
| 9780 | 2025.10.29 07:00 | modify | 1088 | 0.10 | 1.86640 | 1.84914 | 1.84240 | ||
| 9781 | 2025.10.29 07:00 | modify | 1079 | 0.10 | 1.86626 | 1.84914 | 1.84226 | ||
| 9782 | 2025.10.29 07:00 | modify | 1071 | 0.10 | 1.86642 | 1.84914 | 1.84242 | ||
| 9783 | 2025.10.29 07:00 | modify | 1066 | 0.10 | 1.86567 | 1.84914 | 1.84167 | ||
| 9784 | 2025.10.29 07:00 | modify | 1085 | 0.10 | 1.86561 | 1.84909 | 1.84161 | ||
| 9785 | 2025.10.29 07:00 | modify | 1078 | 0.10 | 1.86501 | 1.84909 | 1.84101 | ||
| 9786 | 2025.10.29 07:00 | modify | 1077 | 0.10 | 1.86618 | 1.84909 | 1.84218 | ||
| 9787 | 2025.10.29 07:00 | modify | 1086 | 0.10 | 1.86543 | 1.84898 | 1.84143 | ||
| 9788 | 2025.10.29 07:00 | modify | 1087 | 0.10 | 1.86597 | 1.84889 | 1.84197 | ||
| 9789 | 2025.10.29 07:00 | modify | 1083 | 0.10 | 1.86351 | 1.84889 | 1.83951 | ||
| 9790 | 2025.10.29 07:00 | modify | 1074 | 0.10 | 1.86355 | 1.84889 | 1.83955 | ||
| 9791 | 2025.10.29 07:00 | modify | 1073 | 0.10 | 1.86608 | 1.84889 | 1.84208 | ||
| 9792 | 2025.10.29 07:00 | modify | 1084 | 0.10 | 1.86105 | 1.84879 | 1.83705 | ||
| 9793 | 2025.10.29 07:00 | modify | 1082 | 0.10 | 1.86404 | 1.84879 | 1.84004 | ||
| 9794 | 2025.10.29 07:22 | modify | 1076 | 0.10 | 1.86387 | 1.84863 | 1.83987 | ||
| 9795 | 2025.10.29 07:25 | modify | 1081 | 0.10 | 1.86323 | 1.84861 | 1.83923 | ||
| 9796 | 2025.10.29 07:25 | modify | 1075 | 0.10 | 1.86322 | 1.84861 | 1.83922 | ||
| 9797 | 2025.10.29 07:28 | modify | 1088 | 0.10 | 1.86640 | 1.84846 | 1.84240 | ||
| 9798 | 2025.10.29 07:28 | modify | 1085 | 0.10 | 1.86561 | 1.84846 | 1.84161 | ||
| 9799 | 2025.10.29 07:28 | modify | 1079 | 0.10 | 1.86626 | 1.84846 | 1.84226 | ||
| 9800 | 2025.10.29 07:28 | modify | 1078 | 0.10 | 1.86501 | 1.84846 | 1.84101 | ||
| 9801 | 2025.10.29 07:28 | modify | 1077 | 0.10 | 1.86618 | 1.84846 | 1.84218 | ||
| 9802 | 2025.10.29 07:28 | modify | 1071 | 0.10 | 1.86642 | 1.84846 | 1.84242 | ||
| 9803 | 2025.10.29 07:28 | modify | 1066 | 0.10 | 1.86567 | 1.84846 | 1.84167 | ||
| 9804 | 2025.10.29 07:28 | t/p | 1071 | 0.10 | 1.84242 | 1.84846 | 1.84242 | 167.04 | 21370.64 |
| 9805 | 2025.10.29 07:28 | t/p | 1088 | 0.10 | 1.84240 | 1.84846 | 1.84240 | 170.08 | 21540.71 |
| 9806 | 2025.10.29 07:28 | modify | 1086 | 0.10 | 1.86543 | 1.84837 | 1.84143 | ||
| 9807 | 2025.10.29 07:28 | modify | 1080 | 0.10 | 1.86300 | 1.84837 | 1.83900 | ||
| 9808 | 2025.10.29 07:28 | modify | 1087 | 0.10 | 1.86597 | 1.84827 | 1.84197 | ||
| 9809 | 2025.10.29 07:28 | modify | 1083 | 0.10 | 1.86351 | 1.84827 | 1.83951 | ||
| 9810 | 2025.10.29 07:28 | modify | 1074 | 0.10 | 1.86355 | 1.84827 | 1.83955 | ||
| 9811 | 2025.10.29 07:28 | modify | 1073 | 0.10 | 1.86608 | 1.84827 | 1.84208 | ||
| 9812 | 2025.10.29 07:28 | t/p | 1079 | 0.10 | 1.84226 | 1.84846 | 1.84226 | 168.05 | 21708.77 |
| 9813 | 2025.10.29 07:28 | t/p | 1077 | 0.10 | 1.84218 | 1.84846 | 1.84218 | 168.05 | 21876.82 |
| 9814 | 2025.10.29 07:28 | modify | 1084 | 0.10 | 1.86105 | 1.84818 | 1.83705 | ||
| 9815 | 2025.10.29 07:28 | modify | 1082 | 0.10 | 1.86404 | 1.84818 | 1.84004 | ||
| 9816 | 2025.10.29 07:28 | modify | 1089 | 0.10 | 1.86277 | 1.84815 | 1.83877 | ||
| 9817 | 2025.10.29 07:28 | t/p | 1073 | 0.10 | 1.84208 | 1.84827 | 1.84208 | 167.04 | 22043.86 |
| 9818 | 2025.10.29 07:28 | modify | 1084 | 0.10 | 1.86105 | 1.84705 | 1.83705 | ||
| 9819 | 2025.10.29 07:28 | modify | 1081 | 0.10 | 1.86323 | 1.84801 | 1.83923 | ||
| 9820 | 2025.10.29 07:28 | modify | 1076 | 0.10 | 1.86387 | 1.84801 | 1.83987 | ||
| 9821 | 2025.10.29 07:28 | modify | 1075 | 0.10 | 1.86322 | 1.84801 | 1.83922 | ||
| 9822 | 2025.10.29 07:28 | t/p | 1087 | 0.10 | 1.84197 | 1.84827 | 1.84197 | 169.07 | 22212.93 |
| 9823 | 2025.10.29 07:28 | modify | 1085 | 0.10 | 1.86561 | 1.84784 | 1.84161 | ||
| 9824 | 2025.10.29 07:28 | modify | 1078 | 0.10 | 1.86501 | 1.84784 | 1.84101 | ||
| 9825 | 2025.10.29 07:28 | modify | 1066 | 0.10 | 1.86567 | 1.84784 | 1.84167 | ||
| 9826 | 2025.10.29 07:28 | modify | 1086 | 0.10 | 1.86543 | 1.84776 | 1.84143 | ||
| 9827 | 2025.10.29 07:28 | modify | 1080 | 0.10 | 1.86300 | 1.84776 | 1.83900 | ||
| 9828 | 2025.10.29 07:28 | t/p | 1066 | 0.10 | 1.84167 | 1.84784 | 1.84167 | 164.01 | 22376.94 |
| 9829 | 2025.10.29 07:28 | modify | 1092 | 0.10 | 1.85070 | 1.85670 | 1.82670 | ||
| 9830 | 2025.10.29 07:28 | modify | 1083 | 0.10 | 1.86351 | 1.84767 | 1.83951 | ||
| 9831 | 2025.10.29 07:28 | modify | 1074 | 0.10 | 1.86355 | 1.84767 | 1.83955 | ||
| 9832 | 2025.10.29 08:00 | sell | 1094 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 9833 | 2025.10.29 08:00 | modify | 1094 | 0.10 | 1.84231 | 1.85231 | 1.81831 | ||
| 9834 | 2025.10.29 09:05 | t/p | 1085 | 0.10 | 1.84161 | 1.84784 | 1.84161 | 169.07 | 22546.00 |
| 9835 | 2025.10.29 09:05 | modify | 1082 | 0.10 | 1.86404 | 1.84757 | 1.84004 | ||
| 9836 | 2025.10.29 09:05 | modify | 1089 | 0.10 | 1.86277 | 1.84753 | 1.83877 | ||
| 9837 | 2025.10.29 09:06 | t/p | 1086 | 0.10 | 1.84143 | 1.84776 | 1.84143 | 169.07 | 22715.07 |
| 9838 | 2025.10.29 09:06 | modify | 1081 | 0.10 | 1.86323 | 1.84740 | 1.83923 | ||
| 9839 | 2025.10.29 09:06 | modify | 1076 | 0.10 | 1.86387 | 1.84740 | 1.83987 | ||
| 9840 | 2025.10.29 09:06 | modify | 1075 | 0.10 | 1.86322 | 1.84740 | 1.83922 | ||
| 9841 | 2025.10.29 09:09 | modify | 1090 | 0.10 | 1.85026 | 1.85626 | 1.82626 | ||
| 9842 | 2025.10.29 09:09 | modify | 1078 | 0.10 | 1.86501 | 1.84720 | 1.84101 | ||
| 9843 | 2025.10.29 09:11 | modify | 1080 | 0.10 | 1.86300 | 1.84715 | 1.83900 | ||
| 9844 | 2025.10.29 12:00 | sell | 1095 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 9845 | 2025.10.29 12:00 | modify | 1095 | 0.10 | 1.84246 | 1.85246 | 1.81846 | ||
| 9846 | 2025.10.29 12:25 | modify | 1083 | 0.10 | 1.86351 | 1.84703 | 1.83951 | ||
| 9847 | 2025.10.29 12:25 | modify | 1074 | 0.10 | 1.86355 | 1.84703 | 1.83955 | ||
| 9848 | 2025.10.29 12:25 | t/p | 1078 | 0.10 | 1.84101 | 1.84720 | 1.84101 | 168.05 | 22883.12 |
| 9849 | 2025.10.29 12:25 | modify | 1082 | 0.10 | 1.86404 | 1.84693 | 1.84004 | ||
| 9850 | 2025.10.29 12:25 | modify | 1089 | 0.10 | 1.86277 | 1.84689 | 1.83877 | ||
| 9851 | 2025.10.29 12:26 | modify | 1081 | 0.10 | 1.86323 | 1.84677 | 1.83923 | ||
| 9852 | 2025.10.29 12:26 | modify | 1076 | 0.10 | 1.86387 | 1.84677 | 1.83987 | ||
| 9853 | 2025.10.29 12:26 | modify | 1075 | 0.10 | 1.86322 | 1.84677 | 1.83922 | ||
| 9854 | 2025.10.29 12:26 | modify | 1091 | 0.10 | 1.84964 | 1.85564 | 1.82564 | ||
| 9855 | 2025.10.29 12:40 | modify | 1084 | 0.10 | 1.86105 | 1.84644 | 1.83705 | ||
| 9856 | 2025.10.29 12:40 | modify | 1080 | 0.10 | 1.86300 | 1.84644 | 1.83900 | ||
| 9857 | 2025.10.29 12:40 | modify | 1089 | 0.10 | 1.86277 | 1.84625 | 1.83877 | ||
| 9858 | 2025.10.29 12:40 | modify | 1083 | 0.10 | 1.86351 | 1.84625 | 1.83951 | ||
| 9859 | 2025.10.29 12:40 | modify | 1082 | 0.10 | 1.86404 | 1.84625 | 1.84004 | ||
| 9860 | 2025.10.29 12:40 | modify | 1074 | 0.10 | 1.86355 | 1.84625 | 1.83955 | ||
| 9861 | 2025.10.29 12:40 | modify | 1081 | 0.10 | 1.86323 | 1.84615 | 1.83923 | ||
| 9862 | 2025.10.29 12:40 | modify | 1076 | 0.10 | 1.86387 | 1.84615 | 1.83987 | ||
| 9863 | 2025.10.29 12:40 | modify | 1075 | 0.10 | 1.86322 | 1.84615 | 1.83922 | ||
| 9864 | 2025.10.29 12:41 | t/p | 1082 | 0.10 | 1.84004 | 1.84625 | 1.84004 | 169.07 | 23052.19 |
| 9865 | 2025.10.29 12:46 | t/p | 1076 | 0.10 | 1.83987 | 1.84615 | 1.83987 | 168.05 | 23220.24 |
| 9866 | 2025.10.29 12:46 | modify | 1084 | 0.10 | 1.86105 | 1.84581 | 1.83705 | ||
| 9867 | 2025.10.29 12:46 | modify | 1080 | 0.10 | 1.86300 | 1.84581 | 1.83900 | ||
| 9868 | 2025.10.29 12:47 | modify | 1089 | 0.10 | 1.86277 | 1.84563 | 1.83877 | ||
| 9869 | 2025.10.29 12:47 | modify | 1083 | 0.10 | 1.86351 | 1.84563 | 1.83951 | ||
| 9870 | 2025.10.29 12:47 | modify | 1074 | 0.10 | 1.86355 | 1.84563 | 1.83955 | ||
| 9871 | 2025.10.29 12:47 | t/p | 1074 | 0.10 | 1.83955 | 1.84563 | 1.83955 | 167.04 | 23387.28 |
| 9872 | 2025.10.29 12:47 | modify | 1081 | 0.10 | 1.86323 | 1.84554 | 1.83923 | ||
| 9873 | 2025.10.29 12:47 | modify | 1075 | 0.10 | 1.86322 | 1.84554 | 1.83922 | ||
| 9874 | 2025.10.29 12:47 | t/p | 1083 | 0.10 | 1.83951 | 1.84563 | 1.83951 | 169.08 | 23556.36 |
| 9875 | 2025.10.29 12:48 | t/p | 1075 | 0.10 | 1.83922 | 1.84554 | 1.83922 | 167.04 | 23723.40 |
| 9876 | 2025.10.29 12:48 | t/p | 1081 | 0.10 | 1.83923 | 1.84554 | 1.83923 | 168.05 | 23891.46 |
| 9877 | 2025.10.29 12:55 | modify | 1084 | 0.10 | 1.86105 | 1.84518 | 1.83705 | ||
| 9878 | 2025.10.29 12:55 | modify | 1080 | 0.10 | 1.86300 | 1.84518 | 1.83900 | ||
| 9879 | 2025.10.29 13:01 | modify | 1089 | 0.10 | 1.86277 | 1.84502 | 1.83877 | ||
| 9880 | 2025.10.29 13:01 | t/p | 1080 | 0.10 | 1.83900 | 1.84518 | 1.83900 | 168.05 | 24059.51 |
| 9881 | 2025.10.29 13:45 | t/p | 1089 | 0.10 | 1.83877 | 1.84502 | 1.83877 | 170.08 | 24229.59 |
| 9882 | 2025.10.29 13:45 | modify | 1092 | 0.10 | 1.85070 | 1.84455 | 1.82670 | ||
| 9883 | 2025.10.29 13:45 | modify | 1084 | 0.10 | 1.86105 | 1.84455 | 1.83705 | ||
| 9884 | 2025.10.29 13:46 | modify | 1090 | 0.10 | 1.85026 | 1.84426 | 1.82626 | ||
| 9885 | 2025.10.29 13:46 | modify | 1092 | 0.10 | 1.85070 | 1.84394 | 1.82670 | ||
| 9886 | 2025.10.29 13:46 | modify | 1084 | 0.10 | 1.86105 | 1.84394 | 1.83705 | ||
| 9887 | 2025.10.29 13:47 | modify | 1093 | 0.10 | 1.84693 | 1.85293 | 1.82293 | ||
| 9888 | 2025.10.29 13:47 | modify | 1090 | 0.10 | 1.85026 | 1.84365 | 1.82626 | ||
| 9889 | 2025.10.29 13:47 | modify | 1091 | 0.10 | 1.84964 | 1.84364 | 1.82564 | ||
| 9890 | 2025.10.29 13:47 | modify | 1092 | 0.10 | 1.85070 | 1.84325 | 1.82670 | ||
| 9891 | 2025.10.29 13:47 | modify | 1084 | 0.10 | 1.86105 | 1.84325 | 1.83705 | ||
| 9892 | 2025.10.29 13:48 | t/p | 1084 | 0.10 | 1.83705 | 1.84325 | 1.83705 | 169.07 | 24398.66 |
| 9893 | 2025.10.29 13:48 | modify | 1091 | 0.10 | 1.84964 | 1.84297 | 1.82564 | ||
| 9894 | 2025.10.29 13:48 | modify | 1090 | 0.10 | 1.85026 | 1.84297 | 1.82626 | ||
| 9895 | 2025.10.29 16:00 | sell | 1096 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 9896 | 2025.10.29 16:00 | modify | 1096 | 0.10 | 1.83968 | 1.84968 | 1.81568 | ||
| 9897 | 2025.10.29 18:00 | modify | 1092 | 0.10 | 1.85070 | 1.84265 | 1.82670 | ||
| 9898 | 2025.10.29 18:36 | modify | 1091 | 0.10 | 1.84964 | 1.84227 | 1.82564 | ||
| 9899 | 2025.10.29 18:36 | modify | 1090 | 0.10 | 1.85026 | 1.84227 | 1.82626 | ||
| 9900 | 2025.10.29 18:38 | modify | 1092 | 0.10 | 1.85070 | 1.84198 | 1.82670 | ||
| 9901 | 2025.10.29 18:38 | modify | 1091 | 0.10 | 1.84964 | 1.84164 | 1.82564 | ||
| 9902 | 2025.10.29 18:38 | modify | 1090 | 0.10 | 1.85026 | 1.84164 | 1.82626 | ||
| 9903 | 2025.10.29 18:39 | modify | 1092 | 0.10 | 1.85070 | 1.84137 | 1.82670 | ||
| 9904 | 2025.10.29 18:39 | modify | 1091 | 0.10 | 1.84964 | 1.84103 | 1.82564 | ||
| 9905 | 2025.10.29 18:39 | modify | 1090 | 0.10 | 1.85026 | 1.84103 | 1.82626 | ||
| 9906 | 2025.10.29 18:39 | modify | 1093 | 0.10 | 1.84693 | 1.84088 | 1.82293 | ||
| 9907 | 2025.10.29 18:39 | modify | 1092 | 0.10 | 1.85070 | 1.84075 | 1.82670 | ||
| 9908 | 2025.10.29 18:39 | modify | 1091 | 0.10 | 1.84964 | 1.84038 | 1.82564 | ||
| 9909 | 2025.10.29 18:39 | modify | 1090 | 0.10 | 1.85026 | 1.84038 | 1.82626 | ||
| 9910 | 2025.10.29 18:39 | modify | 1093 | 0.10 | 1.84693 | 1.84027 | 1.82293 | ||
| 9911 | 2025.10.29 18:39 | modify | 1092 | 0.10 | 1.85070 | 1.84014 | 1.82670 | ||
| 9912 | 2025.10.29 18:39 | modify | 1091 | 0.10 | 1.84964 | 1.83976 | 1.82564 | ||
| 9913 | 2025.10.29 18:39 | modify | 1090 | 0.10 | 1.85026 | 1.83976 | 1.82626 | ||
| 9914 | 2025.10.29 18:39 | modify | 1093 | 0.10 | 1.84693 | 1.83951 | 1.82293 | ||
| 9915 | 2025.10.29 18:39 | modify | 1092 | 0.10 | 1.85070 | 1.83951 | 1.82670 | ||
| 9916 | 2025.10.29 18:39 | modify | 1095 | 0.10 | 1.84246 | 1.84846 | 1.81846 | ||
| 9917 | 2025.10.29 18:39 | modify | 1094 | 0.10 | 1.84231 | 1.84831 | 1.81831 | ||
| 9918 | 2025.10.29 18:40 | modify | 1091 | 0.10 | 1.84964 | 1.83915 | 1.82564 | ||
| 9919 | 2025.10.29 18:40 | modify | 1090 | 0.10 | 1.85026 | 1.83915 | 1.82626 | ||
| 9920 | 2025.10.29 18:42 | modify | 1093 | 0.10 | 1.84693 | 1.83881 | 1.82293 | ||
| 9921 | 2025.10.29 18:42 | modify | 1092 | 0.10 | 1.85070 | 1.83881 | 1.82670 | ||
| 9922 | 2025.10.29 19:44 | s/l | 1092 | 0.10 | 1.83881 | 1.83881 | 1.82670 | 84.77 | 24483.43 |
| 9923 | 2025.10.29 19:44 | s/l | 1093 | 0.10 | 1.83881 | 1.83881 | 1.82293 | 57.89 | 24541.32 |
| 9924 | 2025.10.29 19:46 | s/l | 1090 | 0.10 | 1.83915 | 1.83915 | 1.82626 | 78.19 | 24619.50 |
| 9925 | 2025.10.29 19:46 | s/l | 1091 | 0.10 | 1.83915 | 1.83915 | 1.82564 | 73.77 | 24693.27 |
| 9926 | 2025.10.29 20:00 | sell | 1097 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 9927 | 2025.10.29 20:00 | modify | 1097 | 0.10 | 1.84008 | 1.85008 | 1.81608 | ||
| 9928 | 2025.10.30 00:00 | sell | 1098 | 0.10 | 1.83919 | 0.00000 | 0.00000 | ||
| 9929 | 2025.10.30 00:00 | modify | 1098 | 0.10 | 1.83919 | 1.84919 | 1.81519 | ||
| 9930 | 2025.10.30 04:00 | sell | 1099 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
| 9931 | 2025.10.30 04:00 | modify | 1099 | 0.10 | 1.83999 | 1.84999 | 1.81599 | ||
| 9932 | 2025.10.30 08:00 | sell | 1100 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 9933 | 2025.10.30 08:00 | modify | 1100 | 0.10 | 1.83948 | 1.84948 | 1.81548 | ||
| 9934 | 2025.10.30 12:00 | sell | 1101 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
| 9935 | 2025.10.30 12:00 | modify | 1101 | 0.10 | 1.84229 | 1.85229 | 1.81829 | ||
| 9936 | 2025.10.30 16:00 | sell | 1102 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
| 9937 | 2025.10.30 16:00 | modify | 1102 | 0.10 | 1.83786 | 1.84786 | 1.81386 | ||
| 9938 | 2025.10.30 20:00 | sell | 1103 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 9939 | 2025.10.30 20:00 | modify | 1103 | 0.10 | 1.83833 | 1.84833 | 1.81433 | ||
| 9940 | 2025.10.31 00:00 | sell | 1104 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 9941 | 2025.10.31 00:00 | modify | 1104 | 0.10 | 1.83965 | 1.84965 | 1.81565 | ||
| 9942 | 2025.10.31 04:00 | sell | 1105 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 9943 | 2025.10.31 04:00 | modify | 1105 | 0.10 | 1.83950 | 1.84950 | 1.81550 | ||
| 9944 | 2025.10.31 08:00 | sell | 1106 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
| 9945 | 2025.10.31 08:00 | modify | 1106 | 0.10 | 1.84036 | 1.85036 | 1.81636 | ||
| 9946 | 2025.10.31 12:00 | sell | 1107 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 9947 | 2025.10.31 12:00 | modify | 1107 | 0.10 | 1.83968 | 1.84968 | 1.81568 | ||
| 9948 | 2025.10.31 16:00 | sell | 1108 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
| 9949 | 2025.10.31 16:00 | modify | 1108 | 0.10 | 1.84064 | 1.85064 | 1.81664 | ||
| 9950 | 2025.10.31 20:00 | sell | 1109 | 0.10 | 1.84228 | 0.00000 | 0.00000 | ||
| 9951 | 2025.10.31 20:00 | modify | 1109 | 0.10 | 1.84228 | 1.85228 | 1.81828 | ||
| 9952 | 2025.10.31 20:59 | close at stop | 1109 | 0.10 | 1.84188 | 1.85228 | 1.81828 | 2.85 | 24696.12 |
| 9953 | 2025.10.31 20:59 | close at stop | 1108 | 0.10 | 1.84188 | 1.85064 | 1.81664 | -8.84 | 24687.28 |
| 9954 | 2025.10.31 20:59 | close at stop | 1107 | 0.10 | 1.84188 | 1.84968 | 1.81568 | -15.68 | 24671.60 |
| 9955 | 2025.10.31 20:59 | close at stop | 1106 | 0.10 | 1.84188 | 1.85036 | 1.81636 | -10.84 | 24660.76 |
| 9956 | 2025.10.31 20:59 | close at stop | 1105 | 0.10 | 1.84188 | 1.84950 | 1.81550 | -16.97 | 24643.79 |
| 9957 | 2025.10.31 20:59 | close at stop | 1104 | 0.10 | 1.84188 | 1.84965 | 1.81565 | -15.90 | 24627.89 |
| 9958 | 2025.10.31 20:59 | close at stop | 1103 | 0.10 | 1.84188 | 1.84833 | 1.81433 | -26.32 | 24601.57 |
| 9959 | 2025.10.31 20:59 | close at stop | 1102 | 0.10 | 1.84188 | 1.84786 | 1.81386 | -29.67 | 24571.90 |
| 9960 | 2025.10.31 20:59 | close at stop | 1101 | 0.10 | 1.84188 | 1.85229 | 1.81829 | 1.91 | 24573.81 |
| 9961 | 2025.10.31 20:59 | close at stop | 1100 | 0.10 | 1.84188 | 1.84948 | 1.81548 | -18.12 | 24555.68 |
| 9962 | 2025.10.31 20:59 | close at stop | 1099 | 0.10 | 1.84188 | 1.84999 | 1.81599 | -14.48 | 24541.20 |
| 9963 | 2025.10.31 20:59 | close at stop | 1098 | 0.10 | 1.84188 | 1.84919 | 1.81519 | -20.19 | 24521.01 |
| 9964 | 2025.10.31 20:59 | close at stop | 1097 | 0.10 | 1.84188 | 1.85008 | 1.81608 | -16.88 | 24504.13 |
| 9965 | 2025.10.31 20:59 | close at stop | 1096 | 0.10 | 1.84188 | 1.84968 | 1.81568 | -19.73 | 24484.40 |
| 9966 | 2025.10.31 20:59 | close at stop | 1095 | 0.10 | 1.84188 | 1.84846 | 1.81846 | 0.08 | 24484.49 |
| 9967 | 2025.10.31 20:59 | close at stop | 1094 | 0.10 | 1.84188 | 1.84831 | 1.81831 | -0.98 | 24483.51 |